9030 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9030

Cryptocurrencies

account_balance
72 750 191 059 131.97 ZMW

Market Capitalizations

attach_money
3 341 142 949 528.74 ZMW

24 Hour Volume

data_usage
58.43 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 35.04 ZMW 7 886 500 471.34 ZMW 2 264 047 516.14 ZMW arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 6.51 ZMW 7 817 072 359.66 ZMW 2 618 302 039.44 ZMW arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 0.097 ZMW 7 808 748 220.03 ZMW 251 144 962.74 ZMW arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 79.17 ZMW 7 734 431 662.76 ZMW 852 638 258.58 ZMW arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 0.457 ZMW 4 022 503 853.45 ZMW 3 544 887 826.43 ZMW arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 20.18 ZMW 7 649 539 605.05 ZMW 771 295 981.96 ZMW arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 71.06 ZMW 793 467 328.99 ZMW 89 165 030.69 ZMW arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 0.280 ZMW 7 555 084 404.39 ZMW 1 034 527 918.97 ZMW arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 736.25 ZMW 1 087 596 523.36 ZMW 175 353 563.61 ZMW arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 3.18 ZMW 7 262 757 146.16 ZMW 1 429 726 954.16 ZMW arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 467.36 ZMW 7 257 956 529.31 ZMW 453 140 478.37 ZMW arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 15.76 ZMW 7 244 531 307.34 ZMW 1 215 286 341.64 ZMW arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.041 ZMW 7 136 795 884.31 ZMW 206 275 597.34 ZMW arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 15.59 ZMW 1 148 509 439.56 ZMW 601 551 531.87 ZMW arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 54.23 ZMW 6 890 390 523.74 ZMW 821 186 751.70 ZMW arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 9.14 ZMW 6 833 993 944.59 ZMW 432 754 001.89 ZMW arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.058 ZMW 449 375 374.49 ZMW 272 364 272.29 ZMW arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 9.31 ZMW 6 826 739 634.35 ZMW 450 139 644.20 ZMW arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 3.93 ZMW 6 819 743 970.81 ZMW 479 439 544.06 ZMW arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 568.01 ZMW 6 800 107 222.40 ZMW 1 339 715 243.42 ZMW arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 9.54 ZMW 6 774 240 747.35 ZMW 1 298 555 941.32 ZMW arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.058 ZMW 322 422 224.59 ZMW 703 255.02 ZMW arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 0.683 ZMW 6 763 775 999.55 ZMW 606 512 222.54 ZMW arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 0.355 ZMW 6 741 909 332.30 ZMW 415 117 354.21 ZMW arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 64.79 ZMW 6 672 644 976.16 ZMW 2 435 290 797.16 ZMW arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.002 ZMW 730 233 724.47 ZMW 97 700 301.97 ZMW arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 7.86 ZMW 6 670 308 819.98 ZMW 334 003 575.84 ZMW arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 31.76 ZMW 6 160 059 939.91 ZMW 1 371 467 470.49 ZMW arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 0.667 ZMW 6 666 759 826.18 ZMW 223 247 335.47 ZMW arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 0.503 ZMW 366 783 211.47 ZMW 5 857 780.20 ZMW arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 0.113 ZMW 6 503 957 249.46 ZMW 95 673 919.78 ZMW arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 0.207 ZMW 522 727 320.85 ZMW 92 619 295.43 ZMW arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 31.07 ZMW 3 008 086 721.83 ZMW 800 474 060.85 ZMW arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 149.60 ZMW 6 461 648 787.30 ZMW 5 185 298.81 ZMW arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 60.96 ZMW 6 421 281 634.10 ZMW 1 009 413 093.89 ZMW arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 557.31 ZMW 6 316 307 085.03 ZMW 561 369 275.16 ZMW arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 0.522 ZMW 349 870 496.65 ZMW 18 971 746.23 ZMW arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 0.872 ZMW 6 303 297 434.43 ZMW 297 813 323.54 ZMW arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 2.46 ZMW 789 995 303.99 ZMW 18 528 040.97 ZMW arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 0.479 ZMW 302 786 587.64 ZMW 31 354 184.41 ZMW arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 4.21 ZMW 6 301 595 066.84 ZMW 274 348 418.89 ZMW arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 93.66 ZMW 6 087 232 210.42 ZMW 1 285 523 436.26 ZMW arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.075 ZMW 257 218 227.82 ZMW 773 392.97 ZMW arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 0.416 ZMW 5 964 115 969.53 ZMW 186 494 034.57 ZMW arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 40.09 ZMW 2 848 334 161.52 ZMW 453 073 258.01 ZMW arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 47.49 ZMW 5 712 905 059.99 ZMW 1 655 740 003.08 ZMW arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 0.578 ZMW 5 686 091 386.95 ZMW 157 564 136.09 ZMW arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 269.73 ZMW 5 597 902 290.19 ZMW 789 251 017.46 ZMW arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 1.12 ZMW 314 072 637.09 ZMW 52 571 062.63 ZMW arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 572.88 ZMW 5 565 589 955.26 ZMW 325 226 098.26 ZMW arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 80.58 ZMW 854 621 571.58 ZMW 1 450 044 820.95 ZMW arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 897.45 ZMW 5 403 853 780.93 ZMW 326 478 392.82 ZMW arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 13.04 ZMW 5 376 489 331.69 ZMW 47 689 841.56 ZMW arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 53.75 ZMW 5 375 456 828.93 ZMW 795 320 554.51 ZMW arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 417.86 ZMW 6 599 675 789.85 ZMW 26 208 898.26 ZMW arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 5.90 ZMW 5 273 044 850.29 ZMW 335 904 084.85 ZMW arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 13.98 ZMW 5 205 971 998.05 ZMW 307 756 748.91 ZMW arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 23.55 ZMW 5 183 727 803.89 ZMW 945 136 751.88 ZMW arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 4.66 ZMW 32 663 465 108.39 ZMW 5 436 396.81 ZMW arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 55.33 ZMW 189 869 971 390.13 ZMW 809 773 601.84 ZMW arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 1 128.07 ZMW 69 281 354 788.29 ZMW 30 657.85 ZMW arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 23.13 ZMW 58 667 887 671.46 ZMW 1 388 101 694.38 ZMW arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 79 994.13 ZMW 760 866 712 059.56 ZMW 2 217 455 661.03 ZMW arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 62.67 ZMW 29 571 066 234.64 ZMW 86 027 671.82 ZMW arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 93 636.90 ZMW 304 621 552 365.38 ZMW 585 860 036.96 ZMW arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 377.27 ZMW 50 626 442 133.84 ZMW 0.000000 ZMW arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 0.469 ZMW 58 970 963 447.87 ZMW 38 912 572.38 ZMW arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 102.97 ZMW 26 667 423 778.28 ZMW 807 270 610.44 ZMW arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 80 431.44 ZMW 271 481 655 493.74 ZMW 26 811 997 112.32 ZMW arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 301.99 ZMW 17 152 486 854.19 ZMW 158 587 677.68 ZMW arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 1 544 906.59 ZMW 236 734 900 504.60 ZMW 5 563 476 439.01 ZMW arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 2.69 ZMW 235 218 929 745.39 ZMW 30 530 984.01 ZMW arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 26.91 ZMW 17 068 372 218.49 ZMW 773 431 820.09 ZMW arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 79 796.53 ZMW 139 620 272 356.67 ZMW 3 919 527.76 ZMW arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 55.16 ZMW 16 815 625 220.85 ZMW 2 015 776 842.88 ZMW arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 83 617.68 ZMW 123 390 893 822.95 ZMW 595 669 878.37 ZMW arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 50.99 ZMW 56 650 682 922.88 ZMW 0.000000 ZMW arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 1.19 ZMW 2 859 758 032.37 ZMW 0.000000 ZMW arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 23.10 ZMW 15 000 953 426.54 ZMW 372 176 052.83 ZMW arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 123.98 ZMW 12 507 010 776.13 ZMW 571 715 629.00 ZMW arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 1 543 421.13 ZMW 88 275 223 118.58 ZMW 740 487 525.86 ZMW arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 4.98 ZMW 5 037 419 892.99 ZMW 11 160.94 ZMW arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.027 ZMW 11 335 011 493.47 ZMW 9 090 342 495.85 ZMW arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 79 970.93 ZMW 84 441 471 607.16 ZMW 559 413 910.82 ZMW arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 34.74 ZMW 13 200 613 692.18 ZMW 162.09 ZMW arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 0.391 ZMW 25 507 957 976.97 ZMW 18 095 635.57 ZMW arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 0.137 ZMW 8 843 297 534.66 ZMW 1 675 097 727.97 ZMW arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 83 352.66 ZMW 74 780 845 741.25 ZMW 254 841 202.23 ZMW arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 0.087 ZMW 8 712 355 043.23 ZMW 202 039 765.74 ZMW arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 1.30 ZMW 8 679 664 810.90 ZMW 270 016 955.18 ZMW arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 89 933.93 ZMW 45 769 950 092.15 ZMW 81 409 960.09 ZMW arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 83 030.64 ZMW 37 711 846 272.09 ZMW 123 524 726.67 ZMW arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 71.81 ZMW 8 526 781 022.12 ZMW 89 677 067.77 ZMW arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 24.27 ZMW 7 819 241 796.39 ZMW 25 547 809.37 ZMW arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 3 805.55 ZMW 37 039 505 549.55 ZMW 1 061 366 924.10 ZMW arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 24.96 ZMW 36 997 396 363.43 ZMW 536 276 748.80 ZMW arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 76.37 ZMW 7 535 276 652.78 ZMW 0.000000 ZMW arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 7.16 ZMW 7 146 028 760.68 ZMW 3 417 833 371.32 ZMW arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 0.102 ZMW 16 881 949 456.49 ZMW 85 164 759.78 ZMW arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 1 320.65 ZMW 8 708 442 137.94 ZMW 0.000000 ZMW arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago