0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 FC

Market Capitalizations

attach_money
0.000000 FC

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 179 500 675.13 FC 3 547 138 509 777 679.50 FC 105 740 078 184 372.70 FC arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 7 406 415.20 FC 891 506 300 835 870.12 FC 51 045 074 166 899.03 FC arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 634.35 FC 27 467 203 192 917.41 FC 3 222 681 081 559.66 FC arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 1 485 861.75 FC 247 843 445 999 939.31 FC 4 552 354 200 719.15 FC arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 2 822.76 FC 337 692 490 327 081.50 FC 182 649 853 860 496.03 FC arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 1 618 534.21 FC 236 197 225 787 528.19 FC 5 381 027 421 536.34 FC arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 435 995.47 FC 204 218 559 324 314.06 FC 6 720 239 960 036.35 FC arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 2 823.44 FC 100 395 154 409 839.91 FC 19 167 521 433 562.32 FC arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 1 753.24 FC 99 170 488 547 683.94 FC 5 570 537 739 615.41 FC arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 329.39 FC 48 150 512 043 400.88 FC 2 756 105 329 966.63 FC arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 16 251.84 FC 41 047 986 358 799.88 FC 691 900 262 379.09 FC arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 441.75 FC 38 260 987 547 871.59 FC 998 966 778 905.66 FC arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 1 069.30 FC 37 371 502 638 992.23 FC 774 472 710 344.50 FC arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 79 340.56 FC 32 230 941 790 245.17 FC 1 101 407 960 792.77 FC arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.052 FC 30 482 102 581 058.27 FC 1 698 794 758 950.02 FC arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 33 881.28 FC 21 238 478 957 784.28 FC 761 123 927 533.76 FC arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 964 015.14 FC 19 056 732 695 658.37 FC 617 476 360 364.65 FC arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 12 695.61 FC 19 044 342 838 575.92 FC 508 266 918 742.15 FC arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 1 233.64 FC 31 165 431 999 431.30 FC 331 003 368 516.93 FC arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 15 126.01 FC 18 339 133 326 554.52 FC 974 819 217 019.67 FC arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 16 894.01 FC 15 632 765 094 019.63 FC 4 067 166 380.84 FC arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 2 823.06 FC 15 146 787 472 095.47 FC 276 119 526 423.15 FC arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 190 949.23 FC 14 327 457 346 176.41 FC 842 864 470 442.54 FC arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 5 243.70 FC 14 052 932 933 255.67 FC 2 049 934 745 977.34 FC arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 21 272.70 FC 12 769 890 119 587.10 FC 503 476 675 771.83 FC arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.030 FC 12 719 827 652 233.68 FC 3 118 056 965 034.74 FC arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 1 650 159.37 FC 12 179 720 695 919.20 FC 629 056 164 498.28 FC arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 25 733.74 FC 12 135 504 362 109.83 FC 236 905 337 207.51 FC arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 452.77 FC 11 235 032 943 143.18 FC 122 384 412 914.54 FC arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 4 424.59 FC 11 149 976 697 285.60 FC 671 292 349 423.00 FC arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 110.37 FC 1 033 415 356 074.27 FC 17 425 694 813.72 FC arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 22 191.85 FC 11 139 266 416 705.39 FC 444 897 229 378.03 FC arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 3 274.56 FC 8 251 883 487 223.91 FC 235 765 698 105.83 FC arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 18 598.84 FC 9 628 446 942 920.52 FC 1 072 116 752 172.16 FC arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 281.59 FC 8 347 636 958 312.20 FC 217 878 194 660.58 FC arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 1 127.90 FC 8 338 910 946 831.86 FC 264 852 697 677.57 FC arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 55 498.08 FC 8 266 693 237 914.77 FC 343 735 017 077.90 FC arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 1 025.65 FC 15 213 204 203 219.87 FC 960 123 524 842.95 FC arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 18 423.56 FC 18 423 561 009 436.51 FC 563 367 401 130.43 FC arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 2 819.03 FC 7 943 857 838 817.09 FC 14 691 980 229 927.93 FC arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 430 376.23 FC 7 939 040 095 740.03 FC 190 009 604 007.43 FC arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 5 313.66 FC 7 924 258 599 163.76 FC 223 069 301 530.11 FC arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 4 977.56 FC 698 080 034 515.22 FC 1 121 466 337 574.14 FC arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 2 830.84 FC 566 352 032 502.65 FC 915 966 438 542.23 FC arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 4 881.12 FC 7 835 651 834 802.36 FC 133 374 235 553.19 FC arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 7 107.60 FC 7 099 392 098 553.31 FC 2 047 896 964 911.72 FC arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 117 492.19 FC 7 049 531 530 217.21 FC 8 093 390 417.53 FC arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 445 616.79 FC 6 660 729 330 884.93 FC 524 866 452 514.14 FC arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 67 214.99 FC 6 566 760 729 118.71 FC 357 784 583 826.39 FC arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 10 941.55 FC 6 454 835 788 920.43 FC 435 293 007 721.93 FC arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 5 068.49 FC 6 361 308 024 765.75 FC 470 598 310 078.41 FC arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 238.04 FC 6 325 205 702 217.96 FC 18 287 410 008.64 FC arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 200.97 FC 2 784 191 422 234.12 FC 59 262 617 046.93 FC arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 1 738.45 FC 6 288 125 688 465.46 FC 748 082 096 520.21 FC arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 164.12 FC 6 175 245 228 282.23 FC 147 016 609 819.69 FC arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 1 772.85 FC 5 791 621 792 117.84 FC 210 055 510 007.19 FC arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 113 091.82 FC 2 710 015 916 388.09 FC 123 504 492 995.96 FC arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 2 027.56 FC 5 684 542 648 607.24 FC 771 803 567 719.84 FC arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 69.54 FC 5 631 341 461 175.11 FC 64 301 863 345.55 FC arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 13 477.29 FC 5 268 733 923 992.66 FC 342 822 325 868.75 FC arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.070 FC 4 981 594 860 808.54 FC 1 398 982 071 921.82 FC arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 14 623.59 FC 4 919 153 405 946.59 FC 442 576 695 366.58 FC arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 553.99 FC 256 659 713 271.12 FC 749 465 220 855.24 FC arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 502.56 FC 4 798 731 449 560.10 FC 139 801 870 121.84 FC arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 1 361.01 FC 4 797 386 884 113.68 FC 843 236 467 419.27 FC arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 65 255.51 FC 4 284 184 842 756.97 FC 314 234 705 417.34 FC arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.444 FC 4 259 178 593 003.47 FC 703 104 310 792.71 FC arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 5 589.09 FC 2 061 552 705 167.66 FC 81 032 038 156.51 FC arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 4 041.28 FC 4 041 276 908 315.39 FC 69 031 949 479.39 FC arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 2 862.06 FC 4 006 887 926 007.37 FC 92 880 164 598.74 FC arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 2 846.21 FC 253 338 356 675.40 FC 9 421 017 515.19 FC arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 4 468 730.22 FC 3 930 956 530 721.72 FC 196 327 740 821.05 FC arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 21 721.65 FC 3 702 936 800 499.97 FC 36 379 111 206.77 FC arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 974.77 FC 3 533 528 083 337.99 FC 137 505 546 257.75 FC arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 1 382.55 FC 984 149 146 432.31 FC 41 482 496 181.10 FC arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 618.19 FC 177 893 587 328.52 FC 13 560 616 658.16 FC arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 30 760.05 FC 779 413 413 182.00 FC 1 457 553 995 181.07 FC arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 15 884.12 FC 3 406 639 453 414.33 FC 328 030 290 126.49 FC arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 2 493.76 FC 3 366 578 970 864.81 FC 300 335 406 504.06 FC arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 56.29 FC 759 735 118 487.82 FC 39 317 149 411.92 FC arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 3 688.62 FC 3 302 347 865 649.71 FC 237 238 125 775.75 FC arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 1 126.39 FC 3 233 554 236 308.66 FC 103 346 612 593.65 FC arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 384.00 FC 3 173 835 181 877.18 FC 79 475 133 366.77 FC arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 62.80 FC 3 101 761 124 164.57 FC 176 971 455 489.18 FC arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 2 170.00 FC 3 015 774 779 965.17 FC 1 330 129 559 368.05 FC arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 3 465.93 FC 2 944 211 307 002.74 FC 60 170 592 176.98 FC arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 421.88 FC 5 185 674 601 576.52 FC 40 664 736 537.76 FC arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 55.77 FC 2 758 639 476 945.16 FC 73 994 871 544.63 FC arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 2 798.50 FC 2 742 457 143 909.25 FC 407 231 964 329.65 FC arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 138 713.66 FC 2 741 517 240 641.31 FC 92 979 182 491.77 FC arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 22 827.70 FC 2 691 545 319 182.54 FC 3 888 602 071.05 FC arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 2 934.35 FC 2 678 216 214 000.03 FC 105 391 433 889.92 FC arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 267.60 FC 2 651 998 496 718.62 FC 116 938 228 293.88 FC arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 5 383.74 FC 2 639 153 953 131.27 FC 572 041 058 484.79 FC arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.003 FC 2 599 093 224 893.80 FC 56 633 597 806.57 FC arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 1 660.86 FC 2 548 835 441 265.80 FC 103 692 400 031.41 FC arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 6 773.16 FC 1 098 835 141 965.65 FC 33 858 011 105.74 FC arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 24.57 FC 2 518 105 916 064.72 FC 388 070 526 488.45 FC arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 206 504.80 FC 2 493 078 299 931.32 FC 35 790 538 887.53 FC arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 1 279.60 FC 2 481 953 306 558.56 FC 210 779 843 276.43 FC arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago