Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin |
BTC | 82 663 489.85 $ | 1 633 525 043 821 179.50 $ | 48 695 325 929 239.89 $ | arrow_upward0.410 % | arrow_downward-2.49 % | 1.04 %trending_up | Loading... |
| 2 |
 Ethereum |
ETH | 3 410 795.68 $ | 410 555 681 748 962.00 $ | 23 507 231 754 692.67 $ | arrow_upward0.480 % | arrow_downward-0.740 % | -0.180 %trending_down | Loading... |
| 3 |
 XRP |
XRP | 292.13 $ | 12 649 171 769 209.49 $ | 1 484 106 200 100.53 $ | arrow_downward-0.140 % | arrow_upward0.790 % | 3.30 %trending_up | Loading... |
| 3 |
 Binance Coin |
BNB | 684 267.72 $ | 114 136 641 372 151.53 $ | 2 096 446 071 874.81 $ | arrow_upward0.040 % | arrow_upward2.49 % | -3.87 %trending_down | Loading... |
| 3 |
 Tether USDt |
USDT | 1 299.93 $ | 155 513 842 647 831.38 $ | 84 113 746 815 626.62 $ | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.030 %trending_down | Loading... |
| 4 |
 BNB |
BNB | 745 365.92 $ | 108 773 334 489 606.83 $ | 2 478 065 919 991.11 $ | arrow_upward0.600 % | arrow_downward-2.23 % | -5.23 %trending_down | Loading... |
| 5 |
 Solana |
SOL | 200 784.24 $ | 94 046 547 703 110.92 $ | 3 094 798 876 600.75 $ | arrow_upward1.10 % | arrow_downward-3.01 % | 7.30 %trending_up | Loading... |
| 6 |
 USDC |
USDC | 1 300.25 $ | 46 233 886 428 372.53 $ | 8 827 009 772 354.71 $ | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.030 %trending_down | Loading... |
| 7 |
 XRP |
XRP | 807.40 $ | 45 669 904 404 374.82 $ | 2 565 339 041 633.06 $ | arrow_upward0.650 % | arrow_downward-4.16 % | 6.51 %trending_up | Loading... |
| 8 |
 Dogecoin |
DOGE | 151.69 $ | 22 174 230 602 750.96 $ | 1 269 239 153 616.17 $ | arrow_upward1.26 % | arrow_downward-5.95 % | 8.75 %trending_up | Loading... |
| 9 |
 Toncoin |
TON | 7 484.28 $ | 18 903 381 847 282.97 $ | 318 633 288 017.14 $ | arrow_upward1 % | arrow_downward-1.69 % | 2.99 %trending_up | Loading... |
| 10 |
 TRON |
TRX | 203.44 $ | 17 619 915 655 533.79 $ | 460 043 284 689.79 $ | arrow_upward0.160 % | arrow_upward0.340 % | 3.02 %trending_up | Loading... |
| 11 |
 Cardano |
ADA | 492.43 $ | 17 210 290 863 394.93 $ | 356 659 477 665.31 $ | arrow_upward1.06 % | arrow_downward-3.64 % | 4.71 %trending_up | Loading... |
| 12 |
 Avalanche |
AVAX | 36 537.85 $ | 14 842 964 393 743.96 $ | 507 219 405 856.18 $ | arrow_upward0.900 % | arrow_downward-2.31 % | 4.18 %trending_up | Loading... |
| 13 |
 Shiba Inu |
SHIB | 0.024 $ | 14 037 590 530 290.78 $ | 782 327 438 132.93 $ | arrow_upward1 % | arrow_downward-2.91 % | 27.52 %trending_up | Loading... |
| 14 |
 Chainlink |
LINK | 15 602.98 $ | 9 780 725 273 224.31 $ | 350 512 108 182.62 $ | arrow_upward0.950 % | arrow_downward-3.04 % | 6.44 %trending_up | Loading... |
| 15 |
 Bitcoin Cash |
BCH | 443 947.39 $ | 8 775 989 442 181.36 $ | 284 359 659 438.96 $ | arrow_upward0.780 % | arrow_downward-2.84 % | 0.730 %trending_up | Loading... |
| 16 |
 Polkadot |
DOT | 5 846.57 $ | 8 770 283 676 314.66 $ | 234 066 625 372.11 $ | arrow_upward1.45 % | arrow_downward-5.13 % | 1.39 %trending_up | Loading... |
| 17 |
 Crypto.com Coin |
CRO | 568.11 $ | 14 352 276 780 916.52 $ | 152 433 374 273.70 $ | arrow_upward0.190 % | arrow_upward1.76 % | 11.35 %trending_up | Loading... |
| 17 |
 NEAR Protocol |
NEAR | 6 965.82 $ | 8 445 521 224 594.08 $ | 448 922 871 156.67 $ | arrow_upward1.10 % | arrow_downward-1.75 % | 5.46 %trending_up | Loading... |
| 18 |
 UNUS SED LEO |
LEO | 7 780.02 $ | 7 199 186 954 460.13 $ | 1 873 007 812.40 $ | arrow_downward-0.010 % | arrow_upward1.07 % | 3.86 %trending_up | Loading... |
| 19 |
 Dai |
DAI | 1 300.07 $ | 6 975 384 976 059.37 $ | 127 158 316 557.69 $ | arrow_upward0.000000 % | arrow_downward-0.020 % | -0.040 %trending_down | Loading... |
| 20 |
 Litecoin |
LTC | 87 935.77 $ | 6 598 067 801 622.38 $ | 388 155 189 660.54 $ | arrow_upward0.760 % | arrow_downward-1.45 % | 1.72 %trending_up | Loading... |
| 21 |
 Sui |
SUI | 2 414.83 $ | 6 471 644 065 303.60 $ | 944 034 109 895.27 $ | arrow_upward3.70 % | arrow_upward7.36 % | 21.81 %trending_up | Loading... |
| 22 |
 Uniswap |
UNI | 9 796.48 $ | 5 880 778 339 974.55 $ | 231 860 626 977.51 $ | arrow_upward1.28 % | arrow_upward1.57 % | 11.15 %trending_up | Loading... |
| 23 |
 Pepe |
PEPE | 0.014 $ | 5 857 723 617 427.95 $ | 1 435 924 795 833.40 $ | arrow_upward1.67 % | arrow_downward-4.97 % | 34.34 %trending_up | Loading... |
| 24 |
 Bittensor |
TAO | 759 929.91 $ | 5 608 994 046 521.78 $ | 289 692 380 448.50 $ | arrow_upward0.780 % | arrow_upward6.69 % | 10.79 %trending_up | Loading... |
| 25 |
 Internet Computer |
ICP | 11 850.88 $ | 5 588 631 580 149.39 $ | 109 099 433 325.38 $ | arrow_upward1.01 % | arrow_downward-4.22 % | 6.05 %trending_up | Loading... |
| 26 |
 Kaspa |
KAS | 208.51 $ | 5 173 947 290 242.87 $ | 56 360 360 024.90 $ | arrow_upward0.520 % | arrow_downward-2.02 % | -1.44 %trending_down | Loading... |
| 27 |
 Artificial Superintelligence Alliance |
FET | 2 037.61 $ | 5 134 777 264 218.01 $ | 309 142 950 433.24 $ | arrow_upward1.91 % | arrow_downward-3.88 % | -3.05 %trending_down | Loading... |
| 27 |
 Crypto.com Chain |
CRO | 50.83 $ | 475 907 512 538.19 $ | 8 024 865 340.25 $ | arrow_upward0.090 % | arrow_downward-0.430 % | -7.98 %trending_down | Loading... |
| 28 |
 Aptos |
APT | 10 219.77 $ | 5 129 844 975 415.11 $ | 204 883 672 885.17 $ | arrow_upward1.47 % | arrow_downward-2.13 % | 1.40 %trending_up | Loading... |
| 29 |
 Artificial Superintelligence Alliance |
FET | 1 508.00 $ | 3 800 149 979 460.36 $ | 108 574 607 748.82 $ | arrow_downward-0.560 % | arrow_upward1.38 % | -6.28 %trending_down | Loading... |
| 29 |
 Render |
RENDER | 8 565.12 $ | 4 434 083 746 943.94 $ | 493 730 244 744.01 $ | arrow_upward2.46 % | arrow_upward1.09 % | 8.62 %trending_up | Loading... |
| 30 |
 Stellar |
XLM | 129.68 $ | 3 844 246 282 050.29 $ | 100 337 070 711.94 $ | arrow_upward0.930 % | arrow_downward-2.44 % | 4.18 %trending_up | Loading... |
| 31 |
 POL (ex-MATIC) |
POL | 519.42 $ | 3 840 227 787 072.85 $ | 121 969 726 693.03 $ | arrow_upward0.870 % | arrow_downward-4.04 % | -0.560 %trending_down | Loading... |
| 32 |
 Ethereum Classic |
ETC | 25 557.93 $ | 3 806 970 152 560.34 $ | 158 296 541 645.41 $ | arrow_upward0.670 % | arrow_downward-3.41 % | 3.76 %trending_up | Loading... |
| 33 |
 Hedera Hashgraph |
HBAR | 472.33 $ | 7 005 971 149 483.77 $ | 442 155 224 181.29 $ | arrow_downward-0.830 % | arrow_upward9.13 % | 2.99 %trending_up | Loading... |
| 33 |
 THETA |
THETA | 8 484.40 $ | 8 484 401 785 361.41 $ | 259 441 450 082.16 $ | arrow_upward0.860 % | arrow_downward-1.65 % | -1.57 %trending_down | Loading... |
| 33 |
 First Digital USD |
FDUSD | 1 298.22 $ | 3 658 298 284 234.81 $ | 6 765 937 552 976.23 $ | arrow_downward-0.070 % | arrow_downward-0.060 % | -0.250 %trending_down | Loading... |
| 34 |
 Monero |
XMR | 198 196.47 $ | 3 656 079 621 515.73 $ | 87 503 052 349.69 $ | arrow_downward-1.04 % | arrow_upward0.060 % | -10.82 %trending_down | Loading... |
| 35 |
 Stacks |
STX | 2 447.04 $ | 3 649 272 459 975.25 $ | 102 727 674 589.73 $ | arrow_upward1.09 % | arrow_downward-4.70 % | -0.390 %trending_down | Loading... |
| 35 |
 OMG Network |
OMG | 2 292.26 $ | 321 479 191 136.42 $ | 516 456 671 533.98 $ | arrow_downward-0.370 % | arrow_upward16.45 % | 2.02 %trending_up | Loading... |
| 36 |
 Paxos Standard Token |
PAX | 1 303.66 $ | 260 815 929 843.71 $ | 421 820 042 418.42 $ | arrow_upward0.110 % | arrow_downward-0.080 % | -0.160 %trending_down | Loading... |
| 36 |
 Immutable |
IMX | 2 247.85 $ | 3 608 467 352 354.75 $ | 61 421 383 285.74 $ | arrow_upward1.82 % | arrow_downward-2.62 % | -2.10 %trending_down | Loading... |
| 37 |
 dogwifhat |
WIF | 3 273.18 $ | 3 269 405 679 232.94 $ | 943 095 672 787.34 $ | arrow_upward2.55 % | arrow_upward1.87 % | 47.19 %trending_up | Loading... |
| 38 |
 OKB |
OKB | 54 107.40 $ | 3 246 443 935 040.64 $ | 3 727 160 893.21 $ | arrow_upward0.150 % | arrow_downward-1.72 % | 4.20 %trending_up | Loading... |
| 39 |
 Aave |
AAVE | 205 215.04 $ | 3 067 393 095 060.38 $ | 241 711 027 770.71 $ | arrow_upward0.620 % | arrow_downward-1.85 % | -8.27 %trending_down | Loading... |
| 40 |
 Injective |
INJ | 30 953.79 $ | 3 024 118 758 889.17 $ | 164 766 635 518.33 $ | arrow_upward2.29 % | arrow_upward3.27 % | 7.38 %trending_up | Loading... |
| 41 |
 Filecoin |
FIL | 5 038.79 $ | 2 972 575 185 854.70 $ | 200 460 745 345.57 $ | arrow_upward0.710 % | arrow_downward-5.01 % | 4.33 %trending_up | Loading... |
| 42 |
 Optimism |
OP | 2 334.13 $ | 2 929 503 863 824.81 $ | 216 719 511 508.78 $ | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 109.62 $ | 2 912 878 054 638.23 $ | 8 421 701 648.64 $ | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 92.55 $ | 1 282 173 335 626.69 $ | 27 291 567 228.54 $ | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 800.59 $ | 2 895 801 999 975.30 $ | 344 506 095 866.16 $ | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 75.58 $ | 2 843 818 391 734.72 $ | 67 703 957 242.20 $ | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 816.43 $ | 2 667 152 471 121.84 $ | 96 734 574 994.33 $ | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 52 080.94 $ | 1 248 014 098 229.11 $ | 56 876 178 298.99 $ | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 933.73 $ | 2 617 840 480 030.06 $ | 355 430 286 498.71 $ | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 32.02 $ | 2 593 340 316 929.05 $ | 29 612 236 412.47 $ | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 6 206.55 $ | 2 426 352 619 258.63 $ | 157 876 229 908.69 $ | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.032 $ | 2 294 119 595 519.17 $ | 644 257 968 512.31 $ | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 6 734.44 $ | 2 265 364 112 752.30 $ | 203 815 022 644.33 $ | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 255.13 $ | 118 196 700 865.40 $ | 345 143 051 043.91 $ | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 231.44 $ | 2 209 907 501 446.86 $ | 64 381 431 790.03 $ | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 626.77 $ | 2 209 288 303 373.90 $ | 388 326 501 374.49 $ | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 30 051.41 $ | 1 972 948 959 763.41 $ | 144 711 084 588.91 $ | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.204 $ | 1 961 433 104 064.01 $ | 323 792 966 339.65 $ | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 2 573.88 $ | 949 384 402 037.28 $ | 37 316 801 505.12 $ | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 1 861.09 $ | 1 861 085 215 745.68 $ | 31 790 531 434.72 $ | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 1 318.03 $ | 1 845 248 432 469.01 $ | 42 773 090 063.45 $ | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 1 310.73 $ | 116 667 152 706.06 $ | 4 338 558 533.01 $ | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 2 057 935.63 $ | 1 810 280 574 442.19 $ | 90 412 675 046.09 $ | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 10 003.24 $ | 1 705 273 132 873.21 $ | 16 753 275 651.46 $ | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 448.90 $ | 1 627 257 182 449.25 $ | 63 323 930 784.54 $ | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 636.69 $ | 453 219 481 878.42 $ | 19 103 481 920.78 $ | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 284.69 $ | 81 923 395 219.92 $ | 6 244 923 016.03 $ | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 14 165.59 $ | 358 934 765 702.94 $ | 671 231 458 057.47 $ | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 7 314.94 $ | 1 568 822 544 448.76 $ | 151 064 214 880.95 $ | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 1 148.43 $ | 1 550 373 926 969.68 $ | 138 310 191 924.63 $ | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 25.92 $ | 349 872 535 086.90 $ | 18 106 298 369.52 $ | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 1 698.68 $ | 1 520 794 276 027.95 $ | 109 252 688 818.23 $ | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 518.73 $ | 1 489 113 495 569.51 $ | 47 593 089 302.96 $ | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 176.84 $ | 1 461 611 730 206.18 $ | 36 599 817 108.29 $ | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 28.92 $ | 1 428 420 249 817.46 $ | 81 498 735 892.66 $ | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 999.33 $ | 1 388 821 895 738.76 $ | 612 550 071 209.58 $ | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 1 596.12 $ | 1 355 865 549 381.07 $ | 27 709 707 120.74 $ | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 194.28 $ | 2 388 102 214 625.27 $ | 18 726 887 983.57 $ | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 25.68 $ | 1 270 406 176 708.93 $ | 34 076 051 851.18 $ | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 1 288.76 $ | 1 262 953 903 218.98 $ | 187 538 098 820.58 $ | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 63 880.29 $ | 1 262 521 059 809.36 $ | 42 818 689 694.71 $ | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 10 512.59 $ | 1 239 508 035 376.92 $ | 1 790 775 536.68 $ | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 1 351.33 $ | 1 233 369 727 817.93 $ | 48 534 768 571.58 $ | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 123.24 $ | 1 221 295 968 179.57 $ | 53 852 287 970.03 $ | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 2 479.32 $ | 1 215 380 810 491.61 $ | 263 435 834 984.48 $ | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.001 $ | 1 196 932 079 868.54 $ | 26 080 853 646.88 $ | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 764.86 $ | 1 173 787 410 446.41 $ | 47 752 331 023.54 $ | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 3 119.17 $ | 506 034 573 638.40 $ | 15 592 260 895.02 $ | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 11.32 $ | 1 159 635 877 073.15 $ | 178 713 890 658.72 $ | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 95 099.40 $ | 1 148 110 181 747.65 $ | 16 482 226 855.10 $ | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 589.28 $ | 1 142 986 909 781.63 $ | 97 068 144 301.57 $ | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago