0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Lek

Market Capitalizations

attach_money
0.000000 Lek

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 5 297 907.51 Lek 104 692 707 831 692.42 Lek 3 120 886 055 320.88 Lek arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 218 598.08 Lek 26 312 535 703 426.05 Lek 1 506 579 746 257.83 Lek arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 18.72 Lek 810 686 098 358.78 Lek 95 116 446 109.01 Lek arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 43 854.75 Lek 7 315 023 478 374.90 Lek 134 361 341 393.50 Lek arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 83.31 Lek 9 966 890 531 428.84 Lek 5 390 854 553 045.56 Lek arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 47 770.54 Lek 6 971 288 852 089.35 Lek 158 819 377 964.62 Lek arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 12 868.27 Lek 6 027 448 295 637.49 Lek 198 345 826 292.26 Lek arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 83.33 Lek 2 963 132 265 451.28 Lek 565 723 530 606.48 Lek arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 51.75 Lek 2 926 986 627 229.17 Lek 164 412 717 020.04 Lek arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 9.72 Lek 1 421 147 630 804.56 Lek 81 345 605 554.50 Lek arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 479.67 Lek 1 211 518 758 316.12 Lek 20 421 224 549.94 Lek arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 13.04 Lek 1 129 261 341 123.21 Lek 29 484 198 834.99 Lek arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 31.56 Lek 1 103 008 466 184.92 Lek 22 858 325 087.73 Lek arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 2 341.71 Lek 951 286 385 542.90 Lek 32 507 718 975.43 Lek arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.002 Lek 899 669 931 359.53 Lek 50 139 407 546.26 Lek arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 1 000.00 Lek 626 847 208 302.62 Lek 22 464 339 847.27 Lek arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 28 452.61 Lek 562 453 634 904.23 Lek 18 224 625 852.77 Lek arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 374.71 Lek 562 087 952 063.25 Lek 15 001 342 597.06 Lek arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 36.41 Lek 919 838 190 070.97 Lek 9 769 463 147.81 Lek arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 446.44 Lek 541 273 909 082.22 Lek 28 771 490 934.13 Lek arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 498.62 Lek 461 396 278 740.82 Lek 120 041 171.34 Lek arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 83.32 Lek 447 052 797 919.70 Lek 8 149 583 340.70 Lek arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 5 635.81 Lek 422 870 519 935.88 Lek 24 876 886 961.85 Lek arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 154.77 Lek 414 768 015 882.16 Lek 60 503 196 828.39 Lek arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 627.86 Lek 376 899 399 797.20 Lek 14 859 960 041.41 Lek arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000892 Lek 375 421 821 390.41 Lek 92 028 497 320.62 Lek arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 48 703.95 Lek 359 480 729 826.20 Lek 18 566 400 228.81 Lek arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 759.52 Lek 358 175 698 262.27 Lek 6 992 188 544.00 Lek arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 13.36 Lek 331 598 559 840.18 Lek 3 612 138 502.37 Lek arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 130.59 Lek 329 088 150 767.55 Lek 19 812 988 304.25 Lek arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 3.26 Lek 30 500 938 050.22 Lek 514 314 050.85 Lek arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 654.99 Lek 328 772 040 113.15 Lek 13 131 005 604.10 Lek arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 96.65 Lek 243 551 816 374.73 Lek 6 958 552 444.59 Lek arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 548.94 Lek 284 180 665 595.52 Lek 31 643 197 914.95 Lek arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 8.31 Lek 246 377 950 777.12 Lek 6 430 608 253.28 Lek arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 33.29 Lek 246 120 405 218.09 Lek 7 817 046 337.48 Lek arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 1 638.01 Lek 243 988 921 635.17 Lek 10 145 233 859.70 Lek arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 30.27 Lek 449 013 067 417.94 Lek 28 337 752 075.83 Lek arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 543.77 Lek 543 765 766 310.94 Lek 16 627 616 476.17 Lek arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 83.20 Lek 234 460 533 605.69 Lek 433 629 301 320.19 Lek arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 12 702.42 Lek 234 318 339 392.81 Lek 5 608 075 326.84 Lek arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 156.83 Lek 233 882 068 043.92 Lek 6 583 822 184.26 Lek arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 146.91 Lek 20 603 618 633.78 Lek 33 099 735 829.06 Lek arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 83.55 Lek 16 715 706 957.95 Lek 27 034 469 183.99 Lek arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 144.06 Lek 231 266 866 503.97 Lek 3 936 499 755.10 Lek arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 209.78 Lek 209 536 385 655.00 Lek 60 443 052 343.72 Lek arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 3 467.75 Lek 208 064 766 235.92 Lek 238 873 941.92 Lek arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 13 152.24 Lek 196 589 388 280.76 Lek 15 491 272 757.53 Lek arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 1 983.83 Lek 193 815 933 750.31 Lek 10 559 902 523.67 Lek arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 322.94 Lek 190 512 503 384.98 Lek 12 847 539 940.43 Lek arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 149.59 Lek 187 752 060 041.76 Lek 13 889 565 137.45 Lek arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 7.03 Lek 186 686 511 037.64 Lek 539 747 311.18 Lek arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 5.93 Lek 82 174 557 974.54 Lek 1 749 118 010.12 Lek arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 51.31 Lek 185 592 105 776.76 Lek 22 079 414 195.20 Lek arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 4.84 Lek 182 260 473 531.42 Lek 4 339 150 257.55 Lek arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 52.33 Lek 170 937 945 186.66 Lek 6 199 724 109.17 Lek arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 3 337.87 Lek 79 985 290 614.28 Lek 3 645 197 323.28 Lek arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 59.84 Lek 167 777 537 027.93 Lek 22 779 546 159.82 Lek arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 2.05 Lek 166 207 320 258.34 Lek 1 897 849 822.81 Lek arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 397.78 Lek 155 505 069 741.99 Lek 10 118 296 057.91 Lek arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.002 Lek 147 030 248 145.34 Lek 41 290 527 819.47 Lek arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 431.61 Lek 145 187 307 709.71 Lek 13 062 515 752.74 Lek arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 16.35 Lek 7 575 232 909.45 Lek 22 120 236 686.76 Lek arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 14.83 Lek 141 633 090 511.33 Lek 4 126 209 422.79 Lek arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 40.17 Lek 141 593 406 073.56 Lek 24 887 866 338.80 Lek arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 1 926.00 Lek 126 446 404 842.49 Lek 9 274 541 186.97 Lek arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.013 Lek 125 708 353 031.94 Lek 20 751 908 610.88 Lek arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 164.96 Lek 60 846 097 339.26 Lek 2 391 635 813.58 Lek arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 119.28 Lek 119 277 051 477.68 Lek 2 037 456 867.83 Lek arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 84.47 Lek 118 262 071 186.53 Lek 2 741 329 640.47 Lek arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 84.00 Lek 7 477 204 085.74 Lek 278 058 449.50 Lek arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 131 893.21 Lek 116 020 979 286.69 Lek 5 794 553 201.79 Lek arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 641.11 Lek 109 291 046 714.23 Lek 1 073 718 336.70 Lek arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 28.77 Lek 104 291 000 259.58 Lek 4 058 434 126.53 Lek arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 40.81 Lek 29 046 860 946.15 Lek 1 224 343 182.78 Lek arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 18.25 Lek 5 250 474 801.58 Lek 400 237 451.65 Lek arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 907.87 Lek 23 004 148 420.32 Lek 43 019 260 213.77 Lek arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 468.82 Lek 100 545 921 170.30 Lek 9 681 713 648.76 Lek arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 73.60 Lek 99 363 548 284.77 Lek 8 864 307 632.19 Lek arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 1.66 Lek 22 423 349 573.20 Lek 1 160 433 635.40 Lek arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 108.87 Lek 97 467 786 866.53 Lek 7 002 010 696.77 Lek arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 33.25 Lek 95 437 363 944.67 Lek 3 050 243 650.72 Lek arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 11.33 Lek 93 674 774 324.79 Lek 2 345 684 245.07 Lek arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 1.85 Lek 91 547 530 563.22 Lek 5 223 258 362.48 Lek arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 64.05 Lek 89 009 669 922.61 Lek 39 258 366 977.60 Lek arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 102.30 Lek 86 897 495 913.72 Lek 1 775 916 618.28 Lek arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 12.45 Lek 153 053 599 253.76 Lek 1 200 207 257.11 Lek arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 1.65 Lek 81 420 400 127.23 Lek 2 183 935 994.13 Lek arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 82.60 Lek 80 942 783 518.83 Lek 12 019 326 830.28 Lek arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 4 094.09 Lek 80 915 042 561.45 Lek 2 744 252 123.28 Lek arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 673.75 Lek 79 440 136 589.03 Lek 114 770 900.37 Lek arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 86.61 Lek 79 046 732 127.75 Lek 3 110 595 925.64 Lek arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 7.90 Lek 78 272 924 223.77 Lek 3 451 396 029.61 Lek arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 158.90 Lek 77 893 821 449.71 Lek 16 883 616 819.19 Lek arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000083 Lek 76 711 441 312.79 Lek 1 671 523 311.62 Lek arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 49.02 Lek 75 228 098 205.91 Lek 3 060 449 461.14 Lek arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 199.91 Lek 32 431 783 014.93 Lek 999 308 838.57 Lek arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.725 Lek 74 321 125 671.62 Lek 11 453 782 855.04 Lek arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 6 094.93 Lek 73 582 443 238.90 Lek 1 056 346 804.77 Lek arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 37.77 Lek 73 254 092 463.31 Lek 6 221 102 583.99 Lek arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago