9528 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9528

Cryptocurrencies

account_balance
495 044 488 158 549.75 KSh

Market Capitalizations

attach_money
11 144 543 687 099.95 KSh

24 Hour Volume

data_usage
57.78 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 8 203 354.11 KSh 162 107 653 594 203.81 KSh 4 832 423 633 327.66 KSh arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 338 480.32 KSh 40 742 698 429 898.42 KSh 2 332 809 158 122.43 KSh arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 28.99 KSh 1 255 277 697 255.23 KSh 147 279 635 958.40 KSh arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 67 905.32 KSh 11 326 684 700 640.59 KSh 208 046 980 904.21 KSh arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 129.00 KSh 15 432 872 748 670.19 KSh 8 347 274 615 026.24 KSh arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 73 968.58 KSh 10 794 441 196 004.04 KSh 245 918 146 930.78 KSh arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 19 925.41 KSh 9 332 985 272 832.83 KSh 307 121 452 547.90 KSh arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 129.03 KSh 4 588 155 457 912.18 KSh 875 974 230 001.56 KSh arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 80.12 KSh 4 532 187 045 964.41 KSh 254 578 951 382.31 KSh arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 15.05 KSh 2 200 524 875 247.79 KSh 125 956 673 771.78 KSh arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 742.72 KSh 1 875 932 596 105.19 KSh 31 620 509 812.72 KSh arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 20.19 KSh 1 748 564 060 435.08 KSh 45 653 745 998.52 KSh arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 48.87 KSh 1 707 913 741 568.65 KSh 35 394 150 383.65 KSh arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 3 625.94 KSh 1 472 985 149 112.63 KSh 50 335 406 886.97 KSh arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.002 KSh 1 393 061 509 273.54 KSh 77 636 560 160.37 KSh arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 1 548.41 KSh 970 618 987 746.29 KSh 34 784 098 124.95 KSh arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 44 056.42 KSh 870 911 077 746.09 KSh 28 219 265 656.72 KSh arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 580.20 KSh 870 344 849 318.73 KSh 23 228 288 765.64 KSh arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 56.38 KSh 1 424 290 323 242.60 KSh 15 127 173 425.61 KSh arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 691.27 KSh 838 116 093 951.28 KSh 44 550 179 113.11 KSh arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 772.07 KSh 714 432 453 538.37 KSh 185 873 429.23 KSh arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 129.02 KSh 692 222 807 150.93 KSh 12 618 928 868.05 KSh arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 8 726.56 KSh 654 778 629 579.16 KSh 38 519 719 831.84 KSh arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 239.64 KSh 642 232 598 937.78 KSh 93 683 996 487.76 KSh arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 972.18 KSh 583 596 303 960.46 KSh 23 009 370 038.36 KSh arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.001 KSh 581 308 400 882.13 KSh 142 498 212 850.03 KSh arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 75 413.88 KSh 556 624 991 667.43 KSh 28 748 473 882.45 KSh arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 1 176.06 KSh 554 604 262 534.75 KSh 10 826 802 571.37 KSh arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 20.69 KSh 513 451 849 553.14 KSh 5 593 085 795.60 KSh arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 202.21 KSh 509 564 697 021.18 KSh 30 678 708 299.87 KSh arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 5.04 KSh 47 228 079 224.88 KSh 796 371 072.26 KSh arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 1 014.19 KSh 509 075 226 861.10 KSh 20 332 232 797.29 KSh arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 149.65 KSh 377 119 040 082.39 KSh 10 774 719 964.44 KSh arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 849.99 KSh 440 029 318 666.49 KSh 48 996 770 381.14 KSh arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 12.87 KSh 381 495 066 132.35 KSh 9 957 243 791.98 KSh arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 51.55 KSh 381 096 278 985.36 KSh 12 104 023 919.63 KSh arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 2 536.32 KSh 377 795 859 983.33 KSh 15 709 022 053.43 KSh arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 46.87 KSh 695 258 115 868.73 KSh 43 878 571 796.35 KSh arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 841.97 KSh 841 974 520 548.57 KSh 25 746 433 993.76 KSh arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 128.83 KSh 363 041 970 643.90 KSh 671 437 677 204.02 KSh arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 19 668.61 KSh 362 821 795 135.20 KSh 8 683 622 300.37 KSh arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 242.84 KSh 362 146 266 474.56 KSh 10 194 482 386.37 KSh arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 227.48 KSh 31 902 931 364.05 KSh 51 252 094 066.22 KSh arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 129.37 KSh 25 882 834 528.24 KSh 41 860 550 332.00 KSh arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 223.07 KSh 358 096 851 820.02 KSh 6 095 331 297.57 KSh arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 324.82 KSh 324 449 071 235.69 KSh 93 590 867 926.20 KSh arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 5 369.51 KSh 322 170 395 137.32 KSh 369 875 753.82 KSh arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 20 365.12 KSh 304 401 759 356.03 KSh 23 986 903 480.89 KSh arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 3 071.79 KSh 300 107 303 556.84 KSh 16 351 100 814.47 KSh arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 500.04 KSh 294 992 225 759.85 KSh 19 893 310 597.61 KSh arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 231.63 KSh 290 717 916 665.00 KSh 21 506 796 991.98 KSh arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 10.88 KSh 289 068 005 678.61 KSh 835 752 288.40 KSh arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 9.18 KSh 127 240 235 297.09 KSh 2 708 358 799.31 KSh arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 79.45 KSh 287 373 413 260.50 KSh 34 188 073 859.66 KSh arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 7.50 KSh 282 214 667 277.93 KSh 6 718 800 969.16 KSh arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 81.02 KSh 264 682 705 971.95 KSh 9 599 739 552.86 KSh arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 5 168.41 KSh 123 850 343 085.74 KSh 5 644 274 536.43 KSh arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 92.66 KSh 259 789 085 760.75 KSh 35 272 167 989.44 KSh arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 3.18 KSh 257 357 740 145.33 KSh 2 938 657 219.04 KSh arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 615.93 KSh 240 786 225 707.37 KSh 15 667 311 184.24 KSh arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.003 KSh 227 663 693 373.29 KSh 63 934 830 984.04 KSh arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 668.31 KSh 224 810 058 617.62 KSh 20 226 182 153.19 KSh arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 25.32 KSh 11 729 596 624.39 KSh 34 251 283 976.76 KSh arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 22.97 KSh 219 306 658 979.51 KSh 6 389 080 401.30 KSh arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 62.20 KSh 219 245 211 040.83 KSh 38 536 720 452.73 KSh arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 2 982.24 KSh 195 791 382 408.33 KSh 14 360 829 336.85 KSh arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.020 KSh 194 648 572 658.57 KSh 32 132 545 639.36 KSh arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 255.43 KSh 94 214 948 436.41 KSh 3 703 242 355.86 KSh arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 184.69 KSh 184 690 255 349.66 KSh 3 154 826 720.83 KSh arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 130.80 KSh 183 118 645 665.94 KSh 4 244 713 170.08 KSh arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 130.07 KSh 11 577 807 422.20 KSh 430 549 593.61 KSh arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 204 225.28 KSh 179 648 507 612.42 KSh 8 972 367 251.02 KSh arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 992.70 KSh 169 227 785 856.69 KSh 1 662 560 495.26 KSh arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 44.55 KSh 161 485 643 969.13 KSh 6 284 136 184.30 KSh arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 63.18 KSh 44 976 565 892.51 KSh 1 895 790 114.37 KSh arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 28.25 KSh 8 129 908 643.77 KSh 619 733 269.98 KSh arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 1 405.76 KSh 35 619 945 272.08 KSh 66 611 624 410.59 KSh arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 725.92 KSh 155 686 711 108.74 KSh 14 991 300 873.55 KSh arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 113.97 KSh 153 855 908 389.86 KSh 13 725 617 960.91 KSh arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 2.57 KSh 34 720 628 211.07 KSh 1 796 831 677.03 KSh arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 168.57 KSh 150 920 484 885.68 KSh 10 842 011 330.14 KSh arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 51.48 KSh 147 776 549 625.19 KSh 4 723 039 945.66 KSh arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 17.55 KSh 145 047 331 196.86 KSh 3 632 090 304.24 KSh arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 2.87 KSh 141 753 477 193.52 KSh 8 087 766 328.67 KSh arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 99.17 KSh 137 823 818 269.61 KSh 60 788 204 703.90 KSh arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 158.40 KSh 134 553 298 482.18 KSh 2 749 854 139.13 KSh arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 19.28 KSh 236 990 334 504.11 KSh 1 858 417 709.37 KSh arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 2.55 KSh 126 072 486 734.65 KSh 3 381 637 049.42 KSh arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 127.89 KSh 125 332 938 495.73 KSh 18 610 893 830.07 KSh arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 6 339.35 KSh 125 289 984 009.19 KSh 4 249 238 383.36 KSh arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 1 043.25 KSh 123 006 218 965.63 KSh 177 712 867.92 KSh arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 134.10 KSh 122 397 065 993.54 KSh 4 816 490 252.56 KSh arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 12.23 KSh 121 198 891 008.45 KSh 5 344 189 901.78 KSh arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 246.04 KSh 120 611 882 968.96 KSh 26 142 828 506.67 KSh arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000129 KSh 118 781 069 021.90 KSh 2 588 210 082.50 KSh arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 75.90 KSh 116 484 239 801.29 KSh 4 738 842 765.32 KSh arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 309.54 KSh 50 217 826 583.28 KSh 1 547 343 787.28 KSh arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 1.12 KSh 115 079 870 839.47 KSh 17 735 197 626.11 KSh arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 9 437.47 KSh 113 936 084 625.53 KSh 1 635 662 172.18 KSh arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 58.48 KSh 113 427 661 690.55 KSh 9 632 842 282.39 KSh arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago