0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 NT$

Market Capitalizations

attach_money
0.000000 NT$

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 1 921 941.37 NT$ 37 979 758 153 605.28 NT$ 1 132 175 297 219.36 NT$ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 79 301.63 NT$ 9 545 495 222 368.35 NT$ 546 547 468 176.87 NT$ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 6.79 NT$ 294 095 573 529.87 NT$ 34 505 742 515.11 NT$ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 15 909.35 NT$ 2 653 697 935 134.71 NT$ 48 742 757 322.92 NT$ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 30.22 NT$ 3 615 725 486 207.50 NT$ 1 955 660 106 672.23 NT$ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 17 329.89 NT$ 2 529 000 062 229.05 NT$ 57 615 489 083.53 NT$ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 4 668.27 NT$ 2 186 599 556 864.01 NT$ 71 954 643 922.93 NT$ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 30.23 NT$ 1 074 946 375 442.94 NT$ 205 229 603 085.44 NT$ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 18.77 NT$ 1 061 833 689 503.14 NT$ 59 644 605 236.85 NT$ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 3.53 NT$ 515 554 945 864.02 NT$ 29 510 044 107.23 NT$ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 174.01 NT$ 439 507 109 830.18 NT$ 7 408 282 636.59 NT$ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 4.73 NT$ 409 666 284 465.83 NT$ 10 696 091 106.04 NT$ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 11.45 NT$ 400 142 432 598.36 NT$ 8 292 398 550.09 NT$ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 849.51 NT$ 345 101 656 132.72 NT$ 11 792 944 612.69 NT$ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000553 NT$ 326 376 565 462.77 NT$ 18 189 257 036.25 NT$ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 362.77 NT$ 227 403 664 148.89 NT$ 8 149 471 077.31 NT$ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 10 321.86 NT$ 204 043 371 011.29 NT$ 6 611 414 459.17 NT$ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 135.93 NT$ 203 910 710 903.93 NT$ 5 442 092 153.46 NT$ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 13.21 NT$ 333 693 078 753.00 NT$ 3 544 104 029.11 NT$ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 161.96 NT$ 196 359 924 082.28 NT$ 10 437 539 443.09 NT$ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 180.89 NT$ 167 382 422 734.94 NT$ 43 547 776.63 NT$ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 30.23 NT$ 162 178 985 514.24 NT$ 2 956 454 281.71 NT$ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 2 044.52 NT$ 153 406 291 709.20 NT$ 9 024 679 655.29 NT$ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 56.15 NT$ 150 466 916 553.35 NT$ 21 948 966 940.05 NT$ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 227.77 NT$ 136 729 179 605.80 NT$ 5 390 802 284.46 NT$ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000324 NT$ 136 193 153 060.06 NT$ 33 385 515 991.20 NT$ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 17 668.51 NT$ 130 410 144 722.11 NT$ 6 735 401 204.89 NT$ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 275.54 NT$ 129 936 713 628.32 NT$ 2 536 581 920.23 NT$ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 4.85 NT$ 120 295 227 505.82 NT$ 1 310 388 751.79 NT$ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 47.37 NT$ 119 384 517 185.88 NT$ 7 187 630 539.71 NT$ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 1.18 NT$ 11 064 937 325.60 NT$ 186 579 597.29 NT$ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 237.61 NT$ 119 269 840 562.71 NT$ 4 763 583 132.83 NT$ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 35.06 NT$ 88 354 186 985.54 NT$ 2 524 379 628.90 NT$ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 199.14 NT$ 103 093 263 846.04 NT$ 11 479 319 132.22 NT$ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 3.02 NT$ 89 379 434 143.01 NT$ 2 332 855 375.49 NT$ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 12.08 NT$ 89 286 003 394.60 NT$ 2 835 818 611.65 NT$ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 594.23 NT$ 88 512 757 266.34 NT$ 3 680 423 750.46 NT$ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 10.98 NT$ 162 890 119 680.14 NT$ 10 280 190 404.35 NT$ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 197.26 NT$ 197 263 904 281.67 NT$ 6 032 061 501.85 NT$ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 30.18 NT$ 85 056 108 943.38 NT$ 157 309 294 348.70 NT$ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 4 608.10 NT$ 85 004 524 626.49 NT$ 2 034 462 084.63 NT$ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 56.89 NT$ 84 846 256 866.84 NT$ 2 388 437 355.99 NT$ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 53.30 NT$ 7 474 450 408.31 NT$ 12 007 712 741.15 NT$ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 30.31 NT$ 6 064 018 409.48 NT$ 9 807 393 682.76 NT$ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 52.26 NT$ 83 897 530 598.63 NT$ 1 428 058 474.82 NT$ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 76.10 NT$ 76 014 284 245.58 NT$ 21 927 148 104.44 NT$ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 1 258.01 NT$ 75 480 419 463.70 NT$ 86 657 177.29 NT$ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 4 771.29 NT$ 71 317 454 454.15 NT$ 5 619 825 917.28 NT$ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 719.68 NT$ 70 311 318 167.32 NT$ 3 830 854 624.75 NT$ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 117.15 NT$ 69 112 920 600.27 NT$ 4 660 749 252.86 NT$ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 54.27 NT$ 68 111 504 429.62 NT$ 5 038 768 560.91 NT$ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 2.55 NT$ 67 724 951 303.66 NT$ 195 806 114.55 NT$ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 2.15 NT$ 29 810 766 221.37 NT$ 634 533 964.99 NT$ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 18.61 NT$ 67 327 929 887.45 NT$ 8 009 830 184.69 NT$ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 1.76 NT$ 66 119 301 420.81 NT$ 1 574 129 476.51 NT$ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 18.98 NT$ 62 011 786 225.84 NT$ 2 249 096 686.50 NT$ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 1 210.89 NT$ 29 016 557 659.96 NT$ 1 322 381 621.68 NT$ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 21.71 NT$ 60 865 273 350.01 NT$ 8 263 819 629.06 NT$ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 0.745 NT$ 60 295 640 045.14 NT$ 688 489 950.97 NT$ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 144.30 NT$ 56 413 145 316.25 NT$ 3 670 651 425.16 NT$ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.000753 NT$ 53 338 703 157.83 NT$ 14 979 116 436.07 NT$ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 156.58 NT$ 52 670 132 886.93 NT$ 4 738 736 817.89 NT$ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 5.93 NT$ 2 748 095 066.19 NT$ 8 024 639 509.89 NT$ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 5.38 NT$ 51 380 756 459.33 NT$ 1 496 880 147.76 NT$ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 14.57 NT$ 51 366 359 990.08 NT$ 9 028 662 684.19 NT$ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 698.70 NT$ 45 871 426 718.96 NT$ 3 364 559 371.54 NT$ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.005 NT$ 45 603 680 952.80 NT$ 7 528 246 107.97 NT$ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 59.84 NT$ 22 073 362 217.84 NT$ 867 622 508.51 NT$ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 43.27 NT$ 43 270 574 065.96 NT$ 739 135 711.47 NT$ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 30.64 NT$ 42 902 365 937.75 NT$ 994 482 222.50 NT$ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 30.47 NT$ 2 712 532 789.75 NT$ 100 872 285.03 NT$ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 47 847.38 NT$ 42 089 356 797.77 NT$ 2 102 111 348.25 NT$ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 232.58 NT$ 39 647 914 439.60 NT$ 389 516 744.74 NT$ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 10.44 NT$ 37 834 029 222.21 NT$ 1 472 293 054.60 NT$ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 14.80 NT$ 10 537 436 433.77 NT$ 444 159 473.40 NT$ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 6.62 NT$ 1 904 734 028.62 NT$ 145 195 610.40 NT$ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 329.35 NT$ 8 345 299 416.06 NT$ 15 606 255 036.34 NT$ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 170.07 NT$ 36 475 413 125.41 NT$ 3 512 270 821.03 NT$ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 26.70 NT$ 36 046 479 370.91 NT$ 3 215 737 438.09 NT$ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.603 NT$ 8 134 600 885.03 NT$ 420 974 772.15 NT$ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 39.49 NT$ 35 358 747 038.13 NT$ 2 540 145 138.66 NT$ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 12.06 NT$ 34 622 163 057.08 NT$ 1 106 548 092.63 NT$ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 4.11 NT$ 33 982 741 946.73 NT$ 850 952 489.22 NT$ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.672 NT$ 33 211 033 914.04 NT$ 1 894 860 621.05 NT$ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 23.23 NT$ 32 290 364 887.95 NT$ 14 241 901 983.39 NT$ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 37.11 NT$ 31 524 123 764.79 NT$ 644 255 794.51 NT$ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 4.52 NT$ 55 523 816 363.04 NT$ 435 403 594.99 NT$ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.597 NT$ 29 537 177 609.10 NT$ 792 274 482.13 NT$ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 29.96 NT$ 29 363 910 877.79 NT$ 4 360 295 340.89 NT$ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 1 485.23 NT$ 29 353 847 188.79 NT$ 995 542 422.33 NT$ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 244.42 NT$ 28 818 790 131.89 NT$ 41 635 861.08 NT$ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 31.42 NT$ 28 676 073 350.50 NT$ 1 128 442 309.08 NT$ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 2.87 NT$ 28 395 356 215.00 NT$ 1 252 075 614.55 NT$ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 57.64 NT$ 28 257 827 709.23 NT$ 6 124 931 686.57 NT$ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000030 NT$ 27 828 891 324.10 NT$ 606 384 651.21 NT$ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 17.78 NT$ 27 290 773 496.94 NT$ 1 110 250 491.97 NT$ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 72.52 NT$ 11 765 397 045.39 NT$ 362 522 937.80 NT$ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.263 NT$ 26 961 747 739.39 NT$ 4 155 130 875.76 NT$ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 2 211.08 NT$ 26 693 773 200.11 NT$ 383 214 810.30 NT$ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 13.70 NT$ 26 574 656 183.23 NT$ 2 256 852 234.34 NT$ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago