Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin |
BTC | 5 554 625.37 лв | 109 765 746 163 035.39 лв | 3 272 113 155 224.05 лв | arrow_upward0.410 % | arrow_downward-2.49 % | 1.04 %trending_up | Loading... |
| 2 |
 Ethereum |
ETH | 229 190.57 лв | 27 587 548 118 167.53 лв | 1 579 583 272 102.99 лв | arrow_upward0.480 % | arrow_downward-0.740 % | -0.180 %trending_down | Loading... |
| 3 |
 XRP |
XRP | 19.63 лв | 849 969 079 349.89 лв | 99 725 452 667.78 лв | arrow_downward-0.140 % | arrow_upward0.790 % | 3.30 %trending_up | Loading... |
| 3 |
 Binance Coin |
BNB | 45 979.80 лв | 7 669 483 643 452.76 лв | 140 872 016 771.54 лв | arrow_upward0.040 % | arrow_upward2.49 % | -3.87 %trending_down | Loading... |
| 3 |
 Tether USDt |
USDT | 87.35 лв | 10 449 850 794 444.71 лв | 5 652 076 297 641.76 лв | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.030 %trending_down | Loading... |
| 4 |
 BNB |
BNB | 50 085.33 лв | 7 309 092 852 940.76 лв | 166 515 203 288.67 лв | arrow_upward0.600 % | arrow_downward-2.23 % | -5.23 %trending_down | Loading... |
| 5 |
 Solana |
SOL | 13 491.82 лв | 6 319 517 121 415.82 лв | 207 956 963 500.21 лв | arrow_upward1.10 % | arrow_downward-3.01 % | 7.30 %trending_up | Loading... |
| 6 |
 USDC |
USDC | 87.37 лв | 3 106 715 174 660.58 лв | 593 136 491 978.38 лв | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.030 %trending_down | Loading... |
| 7 |
 XRP |
XRP | 54.25 лв | 3 068 818 046 654.61 лв | 172 379 575 771.50 лв | arrow_upward0.650 % | arrow_downward-4.16 % | 6.51 %trending_up | Loading... |
| 8 |
 Dogecoin |
DOGE | 10.19 лв | 1 490 011 418 501.78 лв | 85 287 325 886.43 лв | arrow_upward1.26 % | arrow_downward-5.95 % | 8.75 %trending_up | Loading... |
| 9 |
 Toncoin |
TON | 502.91 лв | 1 270 224 672 294.00 лв | 21 410 764 863.31 лв | arrow_upward1 % | arrow_downward-1.69 % | 2.99 %trending_up | Loading... |
| 10 |
 TRON |
TRX | 13.67 лв | 1 183 981 351 602.18 лв | 30 912 898 827.16 лв | arrow_upward0.160 % | arrow_upward0.340 % | 3.02 %trending_up | Loading... |
| 11 |
 Cardano |
ADA | 33.09 лв | 1 156 456 355 198.81 лв | 23 965 958 673.32 лв | arrow_upward1.06 % | arrow_downward-3.64 % | 4.71 %trending_up | Loading... |
| 12 |
 Avalanche |
AVAX | 2 455.18 лв | 997 382 359 158.39 лв | 34 082 928 059.64 лв | arrow_upward0.900 % | arrow_downward-2.31 % | 4.18 %trending_up | Loading... |
| 13 |
 Shiba Inu |
SHIB | 0.002 лв | 943 264 754 168.78 лв | 52 568 985 896.66 лв | arrow_upward1 % | arrow_downward-2.91 % | 27.52 %trending_up | Loading... |
| 14 |
 Chainlink |
LINK | 1 048.45 лв | 657 222 006 905.85 лв | 23 552 882 301.60 лв | arrow_upward0.950 % | arrow_downward-3.04 % | 6.44 %trending_up | Loading... |
| 15 |
 Bitcoin Cash |
BCH | 29 831.32 лв | 589 708 148 695.77 лв | 19 107 726 762.47 лв | arrow_upward0.780 % | arrow_downward-2.84 % | 0.730 %trending_up | Loading... |
| 16 |
 Polkadot |
DOT | 392.86 лв | 589 324 746 157.70 лв | 15 728 254 600.70 лв | arrow_upward1.45 % | arrow_downward-5.13 % | 1.39 %trending_up | Loading... |
| 17 |
 Crypto.com Coin |
CRO | 38.17 лв | 964 410 295 363.78 лв | 10 242 856 778.10 лв | arrow_upward0.190 % | arrow_upward1.76 % | 11.35 %trending_up | Loading... |
| 17 |
 NEAR Protocol |
NEAR | 468.07 лв | 567 502 128 271.50 лв | 30 165 655 622.21 лв | arrow_upward1.10 % | arrow_downward-1.75 % | 5.46 %trending_up | Loading... |
| 18 |
 UNUS SED LEO |
LEO | 522.78 лв | 483 753 910 484.90 лв | 125 857 941.92 лв | arrow_downward-0.010 % | arrow_upward1.07 % | 3.86 %trending_up | Loading... |
| 19 |
 Dai |
DAI | 87.36 лв | 468 715 395 314.99 лв | 8 544 483 324.93 лв | arrow_upward0.000000 % | arrow_downward-0.020 % | -0.040 %trending_down | Loading... |
| 20 |
 Litecoin |
LTC | 5 908.90 лв | 443 361 329 670.97 лв | 26 082 332 916.35 лв | arrow_upward0.760 % | arrow_downward-1.45 % | 1.72 %trending_up | Loading... |
| 21 |
 Sui |
SUI | 162.27 лв | 434 866 206 928.75 лв | 63 434 967 751.47 лв | arrow_upward3.70 % | arrow_upward7.36 % | 21.81 %trending_up | Loading... |
| 22 |
 Uniswap |
UNI | 658.28 лв | 395 162 611 646.73 лв | 15 580 021 146.47 лв | arrow_upward1.28 % | arrow_upward1.57 % | 11.15 %trending_up | Loading... |
| 23 |
 Pepe |
PEPE | 0.000935 лв | 393 613 435 016.43 лв | 96 487 872 802.95 лв | arrow_upward1.67 % | arrow_downward-4.97 % | 34.34 %trending_up | Loading... |
| 24 |
 Bittensor |
TAO | 51 063.97 лв | 376 899 894 537.45 лв | 19 466 062 315.94 лв | arrow_upward0.780 % | arrow_upward6.69 % | 10.79 %trending_up | Loading... |
| 25 |
 Internet Computer |
ICP | 796.33 лв | 375 531 625 759.73 лв | 7 331 005 270.00 лв | arrow_upward1.01 % | arrow_downward-4.22 % | 6.05 %trending_up | Loading... |
| 26 |
 Kaspa |
KAS | 14.01 лв | 347 666 653 211.04 лв | 3 787 169 958.34 лв | arrow_upward0.520 % | arrow_downward-2.02 % | -1.44 %trending_down | Loading... |
| 27 |
 Artificial Superintelligence Alliance |
FET | 136.92 лв | 345 034 598 593.87 лв | 20 773 055 640.44 лв | arrow_upward1.91 % | arrow_downward-3.88 % | -3.05 %trending_down | Loading... |
| 27 |
 Crypto.com Chain |
CRO | 3.42 лв | 31 978 905 628.62 лв | 539 235 890.67 лв | arrow_upward0.090 % | arrow_downward-0.430 % | -7.98 %trending_down | Loading... |
| 28 |
 Aptos |
APT | 686.72 лв | 344 703 170 335.22 лв | 13 767 287 692.30 лв | arrow_upward1.47 % | arrow_downward-2.13 % | 1.40 %trending_up | Loading... |
| 29 |
 Artificial Superintelligence Alliance |
FET | 101.33 лв | 255 353 475 971.91 лв | 7 295 739 284.19 лв | arrow_downward-0.560 % | arrow_upward1.38 % | -6.28 %trending_down | Loading... |
| 29 |
 Render |
RENDER | 575.54 лв | 297 951 055 524.78 лв | 33 176 515 366.31 лв | arrow_upward2.46 % | arrow_upward1.09 % | 8.62 %trending_up | Loading... |
| 30 |
 Stellar |
XLM | 8.71 лв | 258 316 554 851.62 лв | 6 742 212 784.66 лв | arrow_upward0.930 % | arrow_downward-2.44 % | 4.18 %trending_up | Loading... |
| 31 |
 POL (ex-MATIC) |
POL | 34.90 лв | 258 046 529 545.72 лв | 8 195 832 754.69 лв | arrow_upward0.870 % | arrow_downward-4.04 % | -0.560 %trending_down | Loading... |
| 32 |
 Ethereum Classic |
ETC | 1 717.38 лв | 255 811 761 807.27 лв | 10 636 836 009.62 лв | arrow_upward0.670 % | arrow_downward-3.41 % | 3.76 %trending_up | Loading... |
| 33 |
 Hedera Hashgraph |
HBAR | 31.74 лв | 470 770 652 539.79 лв | 29 710 899 312.94 лв | arrow_downward-0.830 % | arrow_upward9.13 % | 2.99 %trending_up | Loading... |
| 33 |
 THETA |
THETA | 570.11 лв | 570 114 732 088.02 лв | 17 433 331 959.99 лв | arrow_upward0.860 % | arrow_downward-1.65 % | -1.57 %trending_down | Loading... |
| 33 |
 First Digital USD |
FDUSD | 87.23 лв | 245 821 661 795.07 лв | 454 641 443 548.16 лв | arrow_downward-0.070 % | arrow_downward-0.060 % | -0.250 %trending_down | Loading... |
| 34 |
 Monero |
XMR | 13 317.94 лв | 245 672 577 353.56 лв | 5 879 822 821.84 лв | arrow_downward-1.04 % | arrow_upward0.060 % | -10.82 %trending_down | Loading... |
| 35 |
 Stacks |
STX | 164.43 лв | 245 215 165 838.16 лв | 6 902 850 920.83 лв | arrow_upward1.09 % | arrow_downward-4.70 % | -0.390 %trending_down | Loading... |
| 35 |
 OMG Network |
OMG | 154.03 лв | 21 601 997 119.33 лв | 34 703 631 956.08 лв | arrow_downward-0.370 % | arrow_upward16.45 % | 2.02 %trending_up | Loading... |
| 36 |
 Paxos Standard Token |
PAX | 87.60 лв | 17 525 690 994.94 лв | 28 344 463 941.78 лв | arrow_upward0.110 % | arrow_downward-0.080 % | -0.160 %trending_down | Loading... |
| 36 |
 Immutable |
IMX | 151.05 лв | 242 473 240 881.35 лв | 4 127 248 610.13 лв | arrow_upward1.82 % | arrow_downward-2.62 % | -2.10 %trending_down | Loading... |
| 37 |
 dogwifhat |
WIF | 219.94 лв | 219 689 777 789.51 лв | 63 371 908 877.80 лв | arrow_upward2.55 % | arrow_upward1.87 % | 47.19 %trending_up | Loading... |
| 38 |
 OKB |
OKB | 3 635.78 лв | 218 146 848 898.39 лв | 250 448 928.26 лв | arrow_upward0.150 % | arrow_downward-1.72 % | 4.20 %trending_up | Loading... |
| 39 |
 Aave |
AAVE | 13 789.55 лв | 206 115 414 715.06 лв | 16 241 925 043.91 лв | arrow_upward0.620 % | arrow_downward-1.85 % | -8.27 %trending_down | Loading... |
| 40 |
 Injective |
INJ | 2 079.96 лв | 203 207 568 387.57 лв | 11 071 598 050.39 лв | arrow_upward2.29 % | arrow_upward3.27 % | 7.38 %trending_up | Loading... |
| 41 |
 Filecoin |
FIL | 338.58 лв | 199 744 065 470.71 лв | 13 470 086 285.17 лв | arrow_upward0.710 % | arrow_downward-5.01 % | 4.33 %trending_up | Loading... |
| 42 |
 Optimism |
OP | 156.84 лв | 196 849 860 806.56 лв | 14 562 604 337.67 лв | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 7.37 лв | 195 732 679 066.47 лв | 565 901 556.83 лв | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 6.22 лв | 86 156 446 408.80 лв | 1 833 874 082.39 лв | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 53.80 лв | 194 585 242 797.48 лв | 23 149 304 513.88 лв | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 5.08 лв | 191 092 171 437.25 лв | 4 549 410 131.78 лв | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 54.86 лв | 179 220 993 415.83 лв | 6 500 140 811.54 лв | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 3 499.61 лв | 83 861 094 895.53 лв | 3 821 830 692.77 лв | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 62.74 лв | 175 907 443 055.86 лв | 23 883 362 397.19 лв | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 2.15 лв | 174 261 139 135.35 лв | 1 989 812 912.67 лв | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 417.05 лв | 163 040 295 412.03 лв | 10 608 592 897.23 лв | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.002 лв | 154 154 813 935.60 лв | 43 291 320 756.13 лв | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 452.53 лв | 152 222 571 124.80 лв | 13 695 479 064.99 лв | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 17.14 лв | 7 942 301 903.22 лв | 23 192 105 119.00 лв | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 15.55 лв | 148 496 129 131.99 лв | 4 326 150 937.33 лв | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 42.12 лв | 148 454 521 726.73 лв | 26 093 844 315.08 лв | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 2 019.32 лв | 132 573 550 389.79 лв | 9 723 952 649.55 лв | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.014 лв | 131 799 735 198.94 лв | 21 757 472 704.23 лв | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 172.95 лв | 63 794 484 008.28 лв | 2 507 526 026.08 лв | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 125.06 лв | 125 056 795 518.39 лв | 2 136 184 821.32 лв | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 88.57 лв | 123 992 632 872.24 лв | 2 874 164 778.97 лв | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 88.08 лв | 7 839 522 949.43 лв | 291 532 178.49 лв | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 138 284.28 лв | 121 642 945 585.50 лв | 6 075 336 755.06 лв | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 672.17 лв | 114 586 904 283.85 лв | 1 125 746 929.63 лв | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 30.16 лв | 109 344 573 262.79 лв | 4 255 091 489.92 лв | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 42.78 лв | 30 454 369 091.05 лв | 1 283 670 523.01 лв | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 19.13 лв | 5 504 894 239.94 лв | 419 631 542.95 лв | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 951.87 лв | 24 118 848 088.84 лв | 45 103 821 407.86 лв | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 491.53 лв | 105 418 020 886.90 лв | 10 150 855 248.69 лв | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 77.17 лв | 104 178 354 393.31 лв | 9 293 840 627.66 лв | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 1.74 лв | 23 509 905 783.83 лв | 1 216 664 145.00 лв | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 114.14 лв | 102 190 731 081.90 лв | 7 341 303 369.55 лв | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 34.86 лв | 100 061 921 046.70 лв | 3 198 047 669.55 лв | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 11.88 лв | 98 213 922 567.99 лв | 2 459 347 807.07 лв | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 1.94 лв | 95 983 600 097.63 лв | 5 476 358 988.46 лв | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 67.15 лв | 93 322 763 706.59 лв | 41 160 688 587.46 лв | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 107.25 лв | 91 108 241 215.83 лв | 1 861 971 256.32 лв | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 13.05 лв | 160 470 035 334.60 лв | 1 258 365 055.74 лв | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 1.73 лв | 85 365 744 739.60 лв | 2 289 761 807.99 лв | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 86.60 лв | 84 864 984 519.65 лв | 12 601 740 897.03 лв | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 4 292.48 лв | 84 835 899 333.60 лв | 2 877 228 874.97 лв | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 706.40 лв | 83 289 524 634.38 лв | 120 332 292.26 лв | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 90.80 лв | 82 877 057 184.35 лв | 3 261 324 402.26 лв | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 8.28 лв | 82 065 753 286.25 лв | 3 618 638 473.88 лв | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 166.60 лв | 81 668 280 532.62 лв | 17 701 737 174.17 лв | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.000087 лв | 80 428 606 436.25 лв | 1 752 519 419.24 лв | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 51.40 лв | 78 873 385 768.88 лв | 3 208 748 017.45 лв | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 209.59 лв | 34 003 312 511.07 лв | 1 047 731 810.41 лв | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 0.760 лв | 77 922 464 553.47 лв | 12 008 792 661.03 лв | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 6 390.26 лв | 77 147 988 182.73 лв | 1 107 533 634.71 лв | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 39.60 лв | 76 803 726 689.91 лв | 6 522 555 211.64 лв | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago