9476 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9476

Cryptocurrencies

account_balance
461 194 937 862 631.12 VT

Market Capitalizations

attach_money
17 695 114 678 927.11 VT

24 Hour Volume

data_usage
60.66 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 7 649 007.10 VT 151 153 123 116 528.56 VT 4 505 869 452 827.09 VT arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 315 607.29 VT 37 989 483 996 172.19 VT 2 175 168 056 948.87 VT arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 27.03 VT 1 170 451 487 710.86 VT 137 327 118 448.73 VT arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 63 316.57 VT 10 561 276 590 578.22 VT 193 988 070 405.09 VT arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 120.29 VT 14 389 986 301 700.88 VT 7 783 202 085 762.89 VT arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 68 970.10 VT 10 064 999 788 091.84 VT 229 300 067 673.95 VT arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 18 578.94 VT 8 702 302 702 626.30 VT 286 367 519 974.76 VT arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 120.31 VT 4 278 107 858 766.57 VT 816 779 699 777.65 VT arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 74.71 VT 4 225 921 548 779.29 VT 237 375 612 612.92 VT arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 14.04 VT 2 051 822 970 813.80 VT 117 445 069 346.52 VT arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 692.53 VT 1 749 165 226 752.35 VT 29 483 733 227.63 VT arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 18.82 VT 1 630 403 702 996.61 VT 42 568 664 320.56 VT arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 45.57 VT 1 592 500 355 954.61 VT 33 002 367 574.43 VT arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 3 380.92 VT 1 373 447 216 440.37 VT 46 933 958 919.37 VT arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.002 VT 1 298 924 468 718.91 VT 72 390 218 944.50 VT arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 1 443.77 VT 905 028 776 255.76 VT 32 433 539 995.22 VT arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 41 079.28 VT 812 058 693 339.88 VT 26 312 330 365.02 VT arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 540.99 VT 811 530 728 168.00 VT 21 658 621 994.30 VT arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 52.57 VT 1 328 042 975 205.13 VT 14 104 944 809.88 VT arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 644.56 VT 781 479 851 975.91 VT 41 539 671 687.58 VT arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 719.90 VT 666 154 214 275.73 VT 173 312 910.96 VT arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 120.30 VT 645 445 399 236.20 VT 11 766 196 515.10 VT arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 8 136.86 VT 610 531 536 398.66 VT 35 916 724 627.52 VT arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 223.45 VT 598 833 311 964.99 VT 87 353 239 290.05 VT arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 906.49 VT 544 159 402 884.85 VT 21 454 496 842.87 VT arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.001 VT 542 026 106 350.05 VT 132 868 803 127.11 VT arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 70 317.73 VT 519 010 694 620.60 VT 26 805 776 999.55 VT arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 1 096.58 VT 517 126 517 577.72 VT 10 095 174 322.40 VT arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 19.29 VT 478 755 005 758.04 VT 5 215 129 373.11 VT arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 188.54 VT 475 130 530 095.05 VT 28 605 574 566.60 VT arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 4.70 VT 44 036 610 951.79 VT 742 555 777.37 VT arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 945.65 VT 474 674 136 200.45 VT 18 958 268 897.88 VT arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 139.54 VT 351 634 974 853.51 VT 10 046 611 231.62 VT arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 792.55 VT 410 294 050 309.15 VT 45 685 781 648.97 VT arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 12.00 VT 355 715 288 087.50 VT 9 284 376 544.97 VT arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 48.06 VT 355 343 449 242.20 VT 11 286 086 604.58 VT arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 2 364.92 VT 352 266 058 207.98 VT 14 647 474 636.98 VT arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 43.71 VT 648 275 594 986.65 VT 40 913 448 673.52 VT arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 785.08 VT 785 077 542 878.01 VT 24 006 601 915.37 VT arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 120.13 VT 338 509 172 568.56 VT 626 064 838 009.13 VT arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 18 339.49 VT 338 303 875 563.54 VT 8 096 820 856.78 VT arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 226.43 VT 337 673 996 192.97 VT 9 505 583 586.53 VT arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 212.11 VT 29 747 069 958.34 VT 47 788 700 364.29 VT arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 120.63 VT 24 133 785 094.72 VT 39 031 796 326.52 VT arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 208.00 VT 333 898 223 376.22 VT 5 683 435 307.52 VT arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 302.87 VT 302 524 213 522.30 VT 87 266 403 951.81 VT arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 5 006.66 VT 300 399 520 448.26 VT 344 881 158.39 VT arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 18 988.93 VT 283 831 611 825.11 VT 22 365 972 825.11 VT arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 2 864.21 VT 279 827 356 678.97 VT 15 246 164 506.75 VT arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 466.25 VT 275 057 933 602.04 VT 18 549 007 152.27 VT arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 215.98 VT 271 072 463 733.55 VT 20 053 461 150.63 VT arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 10.14 VT 269 534 046 558.74 VT 779 275 782.13 VT arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 8.56 VT 118 641 893 364.16 VT 2 525 339 686.06 VT arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 74.08 VT 267 953 967 329.12 VT 31 877 792 458.60 VT arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 6.99 VT 263 143 826 972.75 VT 6 264 773 609.21 VT arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 75.55 VT 246 796 599 392.80 VT 8 951 030 888.11 VT arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 4 819.15 VT 115 481 075 331.12 VT 5 262 859 001.36 VT arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 86.40 VT 242 233 668 760.78 VT 32 888 628 220.12 VT arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 2.96 VT 239 966 622 911.93 VT 2 740 075 539.79 VT arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 574.30 VT 224 514 939 376.14 VT 14 608 582 407.00 VT arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.003 VT 212 279 170 727.86 VT 59 614 393 058.55 VT arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 623.15 VT 209 618 372 202.99 VT 18 859 384 695.25 VT arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 23.61 VT 10 936 961 478.16 VT 31 936 731 110.79 VT arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 21.42 VT 204 486 868 386.76 VT 5 957 334 123.89 VT arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 58.00 VT 204 429 572 832.64 VT 35 932 576 420.36 VT arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 2 780.71 VT 182 560 651 975.16 VT 13 390 386 923.01 VT arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.019 VT 181 495 068 340.00 VT 29 961 167 899.16 VT arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 238.17 VT 87 848 311 814.29 VT 3 452 993 337.05 VT arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 172.21 VT 172 209 690 821.71 VT 2 941 637 246.44 VT arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 121.96 VT 170 744 283 687.95 VT 3 957 873 907.65 VT arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 121.28 VT 10 795 429 530.35 VT 401 454 923.86 VT arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 190 424.63 VT 167 508 642 477.89 VT 8 366 053 678.96 VT arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 925.62 VT 157 792 107 795.02 VT 1 550 211 884.86 VT arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 41.54 VT 150 573 146 197.77 VT 5 859 481 580.83 VT arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 58.91 VT 41 937 245 102.12 VT 1 767 680 860.27 VT arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 26.34 VT 7 580 524 761.86 VT 577 854 389.85 VT arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 1 310.77 VT 33 212 904 225.94 VT 62 110 300 422.52 VT arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 676.87 VT 145 166 080 009.61 VT 13 978 253 934.20 VT arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 106.27 VT 143 458 994 979.18 VT 12 798 100 370.32 VT arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 2.40 VT 32 374 359 102.19 VT 1 675 409 603.90 VT arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 157.18 VT 140 721 934 633.85 VT 10 109 355 339.37 VT arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 48.00 VT 137 790 452 850.22 VT 4 403 877 439.23 VT arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 16.36 VT 135 245 663 138.18 VT 3 386 649 431.75 VT arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 2.68 VT 132 174 393 468.58 VT 7 541 230 241.20 VT arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 92.47 VT 128 510 283 810.81 VT 56 680 402 102.68 VT arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 147.69 VT 125 460 771 532.25 VT 2 564 030 951.22 VT arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 17.98 VT 220 975 557 998.01 VT 1 732 833 919.92 VT arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 2.38 VT 117 553 056 172.86 VT 3 153 120 719.07 VT arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 119.25 VT 116 863 483 388.78 VT 17 353 250 534.66 VT arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 5 910.96 VT 116 823 431 579.70 VT 3 962 093 326.69 VT arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 972.75 VT 114 693 993 449.28 VT 165 703 804.91 VT arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 125.04 VT 114 126 004 386.79 VT 4 491 012 780.66 VT arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 11.40 VT 113 008 796 858.20 VT 4 983 052 781.73 VT arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 229.42 VT 112 461 456 270.04 VT 24 376 209 810.39 VT arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000120 VT 110 754 360 770.18 VT 2 413 310 097.19 VT arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 70.77 VT 108 612 741 282.99 VT 4 418 612 373.04 VT arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 288.62 VT 46 824 324 181.44 VT 1 442 781 021.11 VT arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 1.05 VT 107 303 273 470.21 VT 16 536 730 073.13 VT arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 8 799.73 VT 106 236 779 356.07 VT 1 525 131 233.52 VT arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 54.53 VT 105 762 713 432.70 VT 8 981 896 679.09 VT arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago