Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin |
BTC | 60 730 356.00 $ | 1 200 101 249 302 157.00 $ | 35 774 977 374 178.42 $ | arrow_upward0.410 % | arrow_downward-2.49 % | 1.04 %trending_up | Loading... |
| 2 |
 Ethereum |
ETH | 2 505 808.02 $ | 301 622 793 258 481.81 $ | 17 270 049 396 028.88 $ | arrow_upward0.480 % | arrow_downward-0.740 % | -0.180 %trending_down | Loading... |
| 3 |
 XRP |
XRP | 214.62 $ | 9 292 962 419 085.91 $ | 1 090 327 761 777.92 $ | arrow_downward-0.140 % | arrow_upward0.790 % | 3.30 %trending_up | Loading... |
| 3 |
 Binance Coin |
BNB | 502 710.72 $ | 83 852 724 768 427.78 $ | 1 540 195 272 468.06 $ | arrow_upward0.040 % | arrow_upward2.49 % | -3.87 %trending_down | Loading... |
| 3 |
 Tether USDt |
USDT | 955.02 $ | 114 251 298 167 346.58 $ | 61 795 815 753 632.97 $ | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.030 %trending_down | Loading... |
| 4 |
 BNB |
BNB | 547 597.71 $ | 79 912 466 053 399.88 $ | 1 820 559 787 364.96 $ | arrow_upward0.600 % | arrow_downward-2.23 % | -5.23 %trending_down | Loading... |
| 5 |
 Solana |
SOL | 147 510.09 $ | 69 093 142 965 865.41 $ | 2 273 654 764 091.91 $ | arrow_upward1.10 % | arrow_downward-3.01 % | 7.30 %trending_up | Loading... |
| 6 |
 USDC |
USDC | 955.25 $ | 33 966 632 512 098.69 $ | 6 484 936 056 214.44 $ | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.030 %trending_down | Loading... |
| 7 |
 XRP |
XRP | 593.17 $ | 33 552 292 043 831.16 $ | 1 884 676 699 872.17 $ | arrow_upward0.650 % | arrow_downward-4.16 % | 6.51 %trending_up | Loading... |
| 8 |
 Dogecoin |
DOGE | 111.44 $ | 16 290 733 924 975.97 $ | 932 471 466 953.96 $ | arrow_upward1.26 % | arrow_downward-5.95 % | 8.75 %trending_up | Loading... |
| 9 |
 Toncoin |
TON | 5 498.48 $ | 13 887 740 660 463.01 $ | 234 090 201 717.46 $ | arrow_upward1 % | arrow_downward-1.69 % | 2.99 %trending_up | Loading... |
| 10 |
 TRON |
TRX | 149.46 $ | 12 944 817 020 582.84 $ | 337 979 832 496.36 $ | arrow_upward0.160 % | arrow_upward0.340 % | 3.02 %trending_up | Loading... |
| 11 |
 Cardano |
ADA | 361.78 $ | 12 643 878 123 655.35 $ | 262 026 888 623.84 $ | arrow_upward1.06 % | arrow_downward-3.64 % | 4.71 %trending_up | Loading... |
| 12 |
 Avalanche |
AVAX | 26 843.25 $ | 10 904 675 247 959.98 $ | 372 638 696 260.44 $ | arrow_upward0.900 % | arrow_downward-2.31 % | 4.18 %trending_up | Loading... |
| 13 |
 Shiba Inu |
SHIB | 0.017 $ | 10 312 991 524 872.07 $ | 574 752 214 187.33 $ | arrow_upward1 % | arrow_downward-2.91 % | 27.52 %trending_up | Loading... |
| 14 |
 Chainlink |
LINK | 11 463.03 $ | 7 185 601 876 063.19 $ | 257 510 602 923.79 $ | arrow_upward0.950 % | arrow_downward-3.04 % | 6.44 %trending_up | Loading... |
| 15 |
 Bitcoin Cash |
BCH | 326 154.67 $ | 6 447 452 968 818.60 $ | 208 910 407 486.35 $ | arrow_upward0.780 % | arrow_downward-2.84 % | 0.730 %trending_up | Loading... |
| 16 |
 Polkadot |
DOT | 4 295.30 $ | 6 443 261 115 886.34 $ | 171 961 642 456.31 $ | arrow_upward1.45 % | arrow_downward-5.13 % | 1.39 %trending_up | Loading... |
| 17 |
 Crypto.com Coin |
CRO | 417.38 $ | 10 544 181 958 066.00 $ | 111 988 171 588.28 $ | arrow_upward0.190 % | arrow_upward1.76 % | 11.35 %trending_up | Loading... |
| 17 |
 NEAR Protocol |
NEAR | 5 117.57 $ | 6 204 668 003 702.04 $ | 329 810 002 334.07 $ | arrow_upward1.10 % | arrow_downward-1.75 % | 5.46 %trending_up | Loading... |
| 18 |
 UNUS SED LEO |
LEO | 5 715.74 $ | 5 289 024 059 158.03 $ | 1 376 041 967.72 $ | arrow_downward-0.010 % | arrow_upward1.07 % | 3.86 %trending_up | Loading... |
| 19 |
 Dai |
DAI | 955.12 $ | 5 124 603 541 155.58 $ | 93 419 354 136.78 $ | arrow_upward0.000000 % | arrow_downward-0.020 % | -0.040 %trending_down | Loading... |
| 20 |
 Litecoin |
LTC | 64 603.74 $ | 4 847 400 069 964.38 $ | 285 165 831 890.19 $ | arrow_upward0.760 % | arrow_downward-1.45 % | 1.72 %trending_up | Loading... |
| 21 |
 Sui |
SUI | 1 774.10 $ | 4 754 520 389 624.31 $ | 693 553 195 865.90 $ | arrow_upward3.70 % | arrow_upward7.36 % | 21.81 %trending_up | Loading... |
| 22 |
 Uniswap |
UNI | 7 197.18 $ | 4 320 429 282 285.98 $ | 170 340 962 418.79 $ | arrow_upward1.28 % | arrow_upward1.57 % | 11.15 %trending_up | Loading... |
| 23 |
 Pepe |
PEPE | 0.010 $ | 4 303 491 677 665.14 $ | 1 054 930 347 044.16 $ | arrow_upward1.67 % | arrow_downward-4.97 % | 34.34 %trending_up | Loading... |
| 24 |
 Bittensor |
TAO | 558 297.43 $ | 4 120 757 614 350.98 $ | 212 828 195 689.19 $ | arrow_upward0.780 % | arrow_upward6.69 % | 10.79 %trending_up | Loading... |
| 25 |
 Internet Computer |
ICP | 8 706.48 $ | 4 105 797 928 593.60 $ | 80 152 040 966.37 $ | arrow_upward1.01 % | arrow_downward-4.22 % | 6.05 %trending_up | Loading... |
| 26 |
 Kaspa |
KAS | 153.18 $ | 3 801 141 972 282.92 $ | 41 406 245 182.98 $ | arrow_upward0.520 % | arrow_downward-2.02 % | -1.44 %trending_down | Loading... |
| 27 |
 Artificial Superintelligence Alliance |
FET | 1 496.97 $ | 3 772 364 943 522.06 $ | 227 117 938 859.40 $ | arrow_upward1.91 % | arrow_downward-3.88 % | -3.05 %trending_down | Loading... |
| 27 |
 Crypto.com Chain |
CRO | 37.34 $ | 349 634 798 994.78 $ | 5 895 624 898.28 $ | arrow_upward0.090 % | arrow_downward-0.430 % | -7.98 %trending_down | Loading... |
| 28 |
 Aptos |
APT | 7 508.15 $ | 3 768 741 340 702.70 $ | 150 521 813 376.02 $ | arrow_upward1.47 % | arrow_downward-2.13 % | 1.40 %trending_up | Loading... |
| 29 |
 Artificial Superintelligence Alliance |
FET | 1 107.88 $ | 2 791 854 802 065.21 $ | 79 766 467 551.09 $ | arrow_downward-0.560 % | arrow_upward1.38 % | -6.28 %trending_down | Loading... |
| 29 |
 Render |
RENDER | 6 292.54 $ | 3 257 586 692 255.41 $ | 362 728 619 176.54 $ | arrow_upward2.46 % | arrow_upward1.09 % | 8.62 %trending_up | Loading... |
| 30 |
 Stellar |
XLM | 95.27 $ | 2 824 251 016 636.85 $ | 73 714 599 214.86 $ | arrow_upward0.930 % | arrow_downward-2.44 % | 4.18 %trending_up | Loading... |
| 31 |
 POL (ex-MATIC) |
POL | 381.60 $ | 2 821 298 750 394.61 $ | 89 607 454 709.69 $ | arrow_upward0.870 % | arrow_downward-4.04 % | -0.560 %trending_down | Loading... |
| 32 |
 Ethereum Classic |
ETC | 18 776.63 $ | 2 796 865 376 153.87 $ | 116 295 662 626.93 $ | arrow_upward0.670 % | arrow_downward-3.41 % | 3.76 %trending_up | Loading... |
| 33 |
 Hedera Hashgraph |
HBAR | 347.01 $ | 5 147 074 274 051.20 $ | 324 838 017 594.25 $ | arrow_downward-0.830 % | arrow_upward9.13 % | 2.99 %trending_up | Loading... |
| 33 |
 THETA |
THETA | 6 233.23 $ | 6 233 232 371 127.52 $ | 190 603 755 689.01 $ | arrow_upward0.860 % | arrow_downward-1.65 % | -1.57 %trending_down | Loading... |
| 33 |
 First Digital USD |
FDUSD | 953.76 $ | 2 687 640 668 771.24 $ | 4 970 728 879 082.93 $ | arrow_downward-0.070 % | arrow_downward-0.060 % | -0.250 %trending_down | Loading... |
| 34 |
 Monero |
XMR | 145 608.93 $ | 2 686 010 684 639.06 $ | 64 285 835 616.56 $ | arrow_downward-1.04 % | arrow_upward0.060 % | -10.82 %trending_down | Loading... |
| 35 |
 Stacks |
STX | 1 797.77 $ | 2 681 009 669 748.09 $ | 75 470 903 295.52 $ | arrow_upward1.09 % | arrow_downward-4.70 % | -0.390 %trending_down | Loading... |
| 35 |
 OMG Network |
OMG | 1 684.06 $ | 236 181 000 326.12 $ | 379 425 034 873.36 $ | arrow_downward-0.370 % | arrow_upward16.45 % | 2.02 %trending_up | Loading... |
| 36 |
 Paxos Standard Token |
PAX | 957.76 $ | 191 613 544 235.08 $ | 309 898 377 011.02 $ | arrow_upward0.110 % | arrow_downward-0.080 % | -0.160 %trending_down | Loading... |
| 36 |
 Immutable |
IMX | 1 651.42 $ | 2 651 031 396 186.56 $ | 45 124 425 299.69 $ | arrow_upward1.82 % | arrow_downward-2.62 % | -2.10 %trending_down | Loading... |
| 37 |
 dogwifhat |
WIF | 2 404.71 $ | 2 401 933 080 220.68 $ | 692 863 754 617.43 $ | arrow_upward2.55 % | arrow_upward1.87 % | 47.19 %trending_up | Loading... |
| 38 |
 OKB |
OKB | 39 751.06 $ | 2 385 063 783 973.54 $ | 2 738 231 936.64 $ | arrow_upward0.150 % | arrow_downward-1.72 % | 4.20 %trending_up | Loading... |
| 39 |
 Aave |
AAVE | 150 765.26 $ | 2 253 520 568 544.00 $ | 177 577 752 783.75 $ | arrow_upward0.620 % | arrow_downward-1.85 % | -8.27 %trending_down | Loading... |
| 40 |
 Injective |
INJ | 22 740.81 $ | 2 221 728 227 741.98 $ | 121 049 044 137.28 $ | arrow_upward2.29 % | arrow_upward3.27 % | 7.38 %trending_up | Loading... |
| 41 |
 Filecoin |
FIL | 3 701.85 $ | 2 183 860 729 703.84 $ | 147 272 422 810.56 $ | arrow_upward0.710 % | arrow_downward-5.01 % | 4.33 %trending_up | Loading... |
| 42 |
 Optimism |
OP | 1 714.82 $ | 2 152 217 537 227.13 $ | 159 217 244 629.10 $ | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 80.54 $ | 2 140 003 060 044.21 $ | 6 187 168 484.50 $ | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 67.99 $ | 941 973 817 743.29 $ | 20 050 285 761.01 $ | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 588.17 $ | 2 127 457 801 181.09 $ | 253 098 168 041.58 $ | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 55.53 $ | 2 089 267 022 638.25 $ | 49 740 041 621.28 $ | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 599.81 $ | 1 959 475 935 052.18 $ | 71 067 954 997.40 $ | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 38 262.29 $ | 916 878 063 239.18 $ | 41 785 201 206.64 $ | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 685.98 $ | 1 923 247 912 507.51 $ | 261 123 839 196.93 $ | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 23.53 $ | 1 905 248 386 600.74 $ | 21 755 210 945.59 $ | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 4 559.76 $ | 1 782 567 595 540.71 $ | 115 986 872 356.32 $ | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.024 $ | 1 685 420 008 126.00 $ | 473 316 767 201.72 $ | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 4 947.59 $ | 1 664 294 228 069.34 $ | 149 736 708 492.60 $ | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 187.43 $ | 86 835 527 198.37 $ | 253 566 119 670.15 $ | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 170.03 $ | 1 623 551 939 629.10 $ | 47 299 083 056.81 $ | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 460.47 $ | 1 623 097 033 606.24 $ | 285 291 689 404.72 $ | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 22 077.86 $ | 1 449 465 694 069.06 $ | 106 314 839 836.66 $ | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.150 $ | 1 441 005 344 554.43 $ | 237 880 860 712.41 $ | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 1 890.95 $ | 697 483 893 046.23 $ | 27 415 520 977.56 $ | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 1 367.28 $ | 1 367 282 797 972.62 $ | 23 355 538 156.64 $ | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 968.32 $ | 1 355 647 994 167.71 $ | 31 424 090 506.50 $ | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 962.96 $ | 85 711 814 608.94 $ | 3 187 407 218.10 $ | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 1 511 902.82 $ | 1 329 958 170 640.28 $ | 66 423 447 063.75 $ | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 7 349.07 $ | 1 252 812 391 768.00 $ | 12 308 122 924.27 $ | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 329.79 $ | 1 195 496 441 869.69 $ | 46 522 169 178.06 $ | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 467.76 $ | 332 966 591 768.95 $ | 14 034 748 108.62 $ | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 209.15 $ | 60 186 630 944.16 $ | 4 587 955 318.89 $ | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 10 407.03 $ | 263 698 473 658.19 $ | 493 133 370 946.88 $ | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 5 374.07 $ | 1 152 566 287 641.47 $ | 110 982 291 755.62 $ | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 843.71 $ | 1 139 012 648 553.85 $ | 101 612 298 353.07 $ | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 19.04 $ | 257 040 727 990.38 $ | 13 302 147 632.01 $ | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 1 247.97 $ | 1 117 281 377 164.19 $ | 80 264 633 123.51 $ | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 381.09 $ | 1 094 006 469 717.34 $ | 34 965 197 593.19 $ | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 129.92 $ | 1 073 801 757 769.16 $ | 26 888 774 311.75 $ | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 21.25 $ | 1 049 416 984 954.46 $ | 59 874 646 630.78 $ | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 734.17 $ | 1 020 325 276 578.21 $ | 450 021 937 832.75 $ | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 1 172.62 $ | 996 113 249 596.50 $ | 20 357 480 443.40 $ | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 142.73 $ | 1 754 466 184 692.77 $ | 13 758 075 977.86 $ | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 18.87 $ | 933 328 843 384.70 $ | 25 034 640 609.01 $ | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 946.82 $ | 927 853 884 332.64 $ | 137 778 546 792.19 $ | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 46 930.91 $ | 927 535 887 422.46 $ | 31 457 591 170.99 $ | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 7 723.28 $ | 910 628 917 139.97 $ | 1 315 628 411.65 $ | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 992.78 $ | 906 119 288 960.10 $ | 35 657 020 758.68 $ | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 90.54 $ | 897 249 064 361.72 $ | 39 563 640 799.43 $ | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 1 821.48 $ | 892 903 377 616.37 $ | 193 538 308 991.14 $ | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.000955 $ | 879 349 655 405.29 $ | 19 160 811 254.70 $ | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 561.92 $ | 862 345 969 546.14 $ | 35 082 187 650.08 $ | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 2 291.56 $ | 371 768 236 006.31 $ | 11 455 160 635.79 $ | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 8.31 $ | 851 949 267 674.31 $ | 131 295 668 994.14 $ | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 69 866.64 $ | 843 481 689 285.15 $ | 12 108 991 603.72 $ | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 432.93 $ | 839 717 776 934.86 $ | 71 313 018 238.92 $ | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago