9473 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9473

Cryptocurrencies

account_balance
1 434 223 792 583 594.00 AMD

Market Capitalizations

attach_money
49 824 168 772 283.93 AMD

24 Hour Volume

data_usage
61.04 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 24 235 561.61 AMD 478 922 398 742 041.88 AMD 14 276 660 397 567.85 AMD arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 999 988.62 AMD 120 368 103 730 102.06 AMD 6 891 929 733 386.40 AMD arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 85.65 AMD 3 708 526 972 833.54 AMD 435 115 276 639.67 AMD arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 200 615.93 AMD 33 462 966 654 274.85 AMD 614 643 151 859.46 AMD arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 381.12 AMD 45 594 074 507 892.89 AMD 24 660 752 857 444.73 AMD arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 218 528.90 AMD 31 890 534 197 794.44 AMD 726 527 749 992.04 AMD arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 58 866.60 AMD 27 572 885 025 393.19 AMD 907 343 604 686.15 AMD arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 381.21 AMD 13 555 007 237 383.51 AMD 2 587 932 587 802.03 AMD arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 236.72 AMD 13 389 657 079 574.76 AMD 752 114 779 049.58 AMD arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 44.47 AMD 6 501 115 945 970.90 AMD 372 119 829 032.58 AMD arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 2 194.27 AMD 5 542 157 442 202.39 AMD 93 417 985 352.26 AMD arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 59.64 AMD 5 165 866 481 998.34 AMD 134 877 046 582.29 AMD arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 144.37 AMD 5 045 771 299 633.43 AMD 104 566 632 280.08 AMD arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 10 712.29 AMD 4 351 710 516 335.83 AMD 148 708 301 387.85 AMD arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.007 AMD 4 115 588 282 380.44 AMD 229 365 405 011.42 AMD arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 4 574.53 AMD 2 867 546 124 871.21 AMD 102 764 325 697.92 AMD arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 130 158.00 AMD 2 572 974 274 794.43 AMD 83 369 526 974.26 AMD arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 1 714.12 AMD 2 571 301 439 054.40 AMD 68 624 445 099.69 AMD arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 166.56 AMD 4 207 849 061 957.02 AMD 44 690 932 368.40 AMD arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 2 042.26 AMD 2 476 086 484 751.93 AMD 131 616 726 121.07 AMD arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 2 280.97 AMD 2 110 681 986 948.40 AMD 549 134 767.03 AMD arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 381.16 AMD 2 045 066 965 774.20 AMD 37 280 705 438.93 AMD arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 25 781.31 AMD 1 934 443 840 067.35 AMD 113 800 651 676.30 AMD arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 707.99 AMD 1 897 378 501 348.03 AMD 276 775 114 110.12 AMD arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 2 872.17 AMD 1 724 146 489 032.44 AMD 67 977 683 027.22 AMD arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.004 AMD 1 717 387 227 479.57 AMD 420 989 289 533.65 AMD arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 222 798.82 AMD 1 644 463 850 401.86 AMD 84 932 992 161.02 AMD arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 3 474.48 AMD 1 638 493 913 622.34 AMD 31 986 140 957.69 AMD arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 61.13 AMD 1 516 915 370 585.07 AMD 16 523 921 025.38 AMD arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 597.39 AMD 1 505 431 369 838.61 AMD 90 635 576 072.55 AMD arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 14.90 AMD 139 528 174 573.30 AMD 2 352 757 169.46 AMD arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 2 996.27 AMD 1 503 985 304 720.90 AMD 60 068 488 360.43 AMD arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 442.12 AMD 1 114 140 827 302.74 AMD 31 832 270 819.62 AMD arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 2 511.15 AMD 1 299 999 673 921.10 AMD 144 753 503 497.67 AMD arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 38.02 AMD 1 127 069 130 478.69 AMD 29 417 161 842.65 AMD arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 152.28 AMD 1 125 890 974 526.20 AMD 35 759 497 108.84 AMD arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 7 493.16 AMD 1 116 140 388 725.59 AMD 46 409 915 614.18 AMD arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 138.48 AMD 2 054 034 323 575.15 AMD 129 632 564 485.13 AMD arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 2 487.49 AMD 2 487 485 619 094.90 AMD 76 063 922 054.00 AMD arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 380.62 AMD 1 072 552 267 396.66 AMD 1 983 660 461 691.06 AMD arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 58 107.91 AMD 1 071 901 792 354.70 AMD 25 654 440 920.31 AMD arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 717.43 AMD 1 069 906 045 704.89 AMD 30 118 047 175.22 AMD arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 672.05 AMD 94 252 356 856.77 AMD 151 416 514 189.95 AMD arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 382.21 AMD 76 466 896 680.50 AMD 123 670 627 099.74 AMD arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 659.03 AMD 1 057 942 666 204.55 AMD 18 007 728 946.99 AMD arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 959.64 AMD 958 535 417 795.84 AMD 276 499 979 943.99 AMD arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 15 863.39 AMD 951 803 415 951.44 AMD 1 092 741 640.07 AMD arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 60 165.64 AMD 899 308 684 937.38 AMD 70 865 656 856.76 AMD arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 9 075.14 AMD 886 621 368 656.87 AMD 48 306 839 624.88 AMD arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 1 477.29 AMD 871 509 649 537.06 AMD 58 771 759 501.12 AMD arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 684.33 AMD 858 881 853 629.33 AMD 63 538 559 570.04 AMD arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 32.14 AMD 854 007 442 645.07 AMD 2 469 102 980.89 AMD arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 27.13 AMD 375 911 916 272.18 AMD 8 001 434 010.43 AMD arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 234.72 AMD 849 001 027 168.82 AMD 101 003 462 687.98 AMD arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 22.16 AMD 833 760 297 038.59 AMD 19 849 675 234.19 AMD arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 239.36 AMD 781 964 784 753.11 AMD 28 360 969 960.52 AMD arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 15 269.27 AMD 365 896 995 487.51 AMD 16 675 150 372.05 AMD arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 273.75 AMD 767 507 328 376.94 AMD 104 206 253 855.37 AMD arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 9.39 AMD 760 324 287 672.24 AMD 8 681 815 652.85 AMD arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 1 819.66 AMD 711 366 269 531.52 AMD 46 286 687 197.25 AMD arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.009 AMD 672 597 744 272.75 AMD 188 885 730 803.87 AMD arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 1 974.43 AMD 664 167 114 552.20 AMD 59 755 177 867.46 AMD arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 74.80 AMD 34 653 308 632.13 AMD 101 190 207 361.88 AMD arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 67.85 AMD 647 908 157 633.87 AMD 18 875 565 981.65 AMD arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 183.76 AMD 647 726 619 048.02 AMD 113 850 877 424.16 AMD arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 8 810.57 AMD 578 435 850 726.35 AMD 42 426 885 353.26 AMD arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.060 AMD 575 059 593 193.00 AMD 94 930 717 298.61 AMD arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 754.62 AMD 278 343 730 860.94 AMD 10 940 666 112.11 AMD arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 545.64 AMD 545 639 259 807.91 AMD 9 320 455 556.89 AMD arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 386.43 AMD 540 996 178 109.28 AMD 12 540 359 250.86 AMD arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 384.29 AMD 34 204 870 528.15 AMD 1 271 993 268.53 AMD arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 603 352.53 AMD 530 744 183 192.87 AMD 26 507 493 946.02 AMD arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 2 932.78 AMD 499 957 746 221.98 AMD 4 911 782 033.67 AMD arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 131.61 AMD 477 084 765 940.16 AMD 18 565 524 259.22 AMD arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 186.67 AMD 132 876 420 988.38 AMD 5 600 823 458.71 AMD arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 83.47 AMD 24 018 578 166.42 AMD 1 830 907 657.10 AMD arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 4 153.12 AMD 105 233 708 924.51 AMD 196 793 909 723.00 AMD arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 2 144.62 AMD 459 952 701 080.38 AMD 44 289 517 585.62 AMD arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 336.70 AMD 454 543 872 994.16 AMD 40 550 249 987.03 AMD arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 7.60 AMD 102 576 813 493.97 AMD 5 308 465 811.57 AMD arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 498.03 AMD 445 871 610 859.86 AMD 32 031 072 921.57 AMD arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 152.08 AMD 436 583 332 465.50 AMD 13 953 502 934.49 AMD arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 51.85 AMD 428 520 271 854.78 AMD 10 730 458 201.01 AMD arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 8.48 AMD 418 789 081 344.00 AMD 23 894 075 108.18 AMD arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 292.99 AMD 407 179 501 929.63 AMD 179 589 502 201.36 AMD arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 467.96 AMD 397 517 248 809.54 AMD 8 124 025 678.64 AMD arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 56.96 AMD 700 151 886 495.79 AMD 5 490 412 374.14 AMD arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 7.53 AMD 372 461 980 811.08 AMD 9 990 532 164.75 AMD arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 377.84 AMD 370 277 098 057.44 AMD 54 983 054 274.19 AMD arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 18 728.64 AMD 370 150 195 562.25 AMD 12 553 728 305.02 AMD arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 3 082.12 AMD 363 403 159 203.56 AMD 525 025 630.23 AMD arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 396.19 AMD 361 603 509 426.85 AMD 14 229 587 648.27 AMD arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 36.13 AMD 358 063 683 729.22 AMD 15 788 595 975.26 AMD arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 726.89 AMD 356 329 457 786.64 AMD 77 235 009 333.10 AMD arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000381 AMD 350 920 596 528.48 AMD 7 646 472 906.58 AMD arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 224.24 AMD 344 134 964 046.35 AMD 14 000 189 960.86 AMD arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 914.49 AMD 148 360 928 269.82 AMD 4 571 391 799.53 AMD arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 3.32 AMD 339 985 969 615.78 AMD 52 395 943 072.03 AMD arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 27 881.56 AMD 336 606 827 267.56 AMD 4 832 315 030.56 AMD arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 172.77 AMD 335 104 769 059.97 AMD 28 458 766 938.52 AMD arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago