9505 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9505

Cryptocurrencies

account_balance
1 573 153 756 265 817.75 AMD

Market Capitalizations

attach_money
92 764 039 197 675.28 AMD

24 Hour Volume

data_usage
58.77 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 24 380 043.60 AMD 481 777 528 003 950.50 AMD 14 361 771 703 638.51 AMD arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 1 005 950.12 AMD 121 085 686 570 376.30 AMD 6 933 016 452 872.68 AMD arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 86.16 AMD 3 730 635 614 873.51 AMD 437 709 246 689.73 AMD arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 201 811.91 AMD 33 662 458 462 417.13 AMD 618 307 389 851.08 AMD arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 383.39 AMD 45 865 886 761 065.95 AMD 24 807 769 654 506.07 AMD arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 219 831.68 AMD 32 080 651 840 245.86 AMD 730 858 995 813.99 AMD arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 59 217.54 AMD 27 737 262 701 354.93 AMD 912 752 796 829.07 AMD arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 383.48 AMD 13 635 816 357 839.12 AMD 2 603 360 728 308.06 AMD arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 238.13 AMD 13 469 480 453 539.38 AMD 756 598 563 728.72 AMD arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 44.74 AMD 6 539 872 801 823.03 AMD 374 338 247 330.82 AMD arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 2 207.35 AMD 5 575 197 400 093.06 AMD 93 974 903 183.35 AMD arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 60.00 AMD 5 196 663 155 101.56 AMD 135 681 125 496.68 AMD arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 145.23 AMD 5 075 852 016 936.11 AMD 105 190 013 546.91 AMD arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 10 776.15 AMD 4 377 653 541 901.52 AMD 149 594 836 291.82 AMD arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.007 AMD 4 140 123 648 790.23 AMD 230 732 782 860.60 AMD arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 4 601.80 AMD 2 884 641 200 968.09 AMD 103 376 962 388.44 AMD arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 130 933.94 AMD 2 588 313 240 274.84 AMD 83 866 540 220.33 AMD arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 1 724.34 AMD 2 586 630 431 807.95 AMD 69 033 554 512.40 AMD arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 167.55 AMD 4 232 934 447 435.01 AMD 44 957 360 476.76 AMD arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 2 054.44 AMD 2 490 847 846 918.75 AMD 132 401 368 407.78 AMD arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 2 294.57 AMD 2 123 264 964 732.17 AMD 552 408 472.22 AMD arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 383.43 AMD 2 057 258 775 035.75 AMD 37 502 956 962.94 AMD arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 25 935.00 AMD 1 945 976 161 854.35 AMD 114 479 082 193.39 AMD arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 712.21 AMD 1 908 689 855 534.73 AMD 278 425 128 244.65 AMD arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 2 889.29 AMD 1 734 425 108 503.12 AMD 68 382 936 722.76 AMD arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.004 AMD 1 727 625 551 141.37 AMD 423 499 046 526.97 AMD arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 224 127.05 AMD 1 654 267 436 268.31 AMD 85 439 326 113.78 AMD arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 3 495.19 AMD 1 648 261 909 294.56 AMD 32 176 828 566.51 AMD arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 61.50 AMD 1 525 958 567 298.72 AMD 16 622 429 532.33 AMD arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 600.95 AMD 1 514 406 103 881.35 AMD 91 175 906 376.78 AMD arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 14.99 AMD 140 359 981 511.40 AMD 2 366 783 295.31 AMD arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 3 014.13 AMD 1 512 951 417 945.65 AMD 60 426 590 840.68 AMD arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 444.76 AMD 1 120 782 855 502.46 AMD 32 022 041 120.88 AMD arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 2 526.12 AMD 1 307 749 712 589.65 AMD 145 616 461 598.37 AMD arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 38.25 AMD 1 133 788 231 658.91 AMD 29 592 534 303.41 AMD arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 153.19 AMD 1 132 603 052 047.59 AMD 35 972 679 843.36 AMD arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 7 537.83 AMD 1 122 794 337 450.10 AMD 46 686 591 560.97 AMD arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 139.31 AMD 2 066 279 592 365.27 AMD 130 405 378 053.95 AMD arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 2 502.31 AMD 2 502 314 937 995.64 AMD 76 517 382 427.12 AMD arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 382.88 AMD 1 078 946 362 497.69 AMD 1 995 486 191 798.37 AMD arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 58 454.33 AMD 1 078 292 009 603.43 AMD 25 807 381 658.02 AMD arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 721.71 AMD 1 076 284 365 170.85 AMD 30 297 598 012.74 AMD arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 676.06 AMD 94 814 248 851.74 AMD 152 319 194 293.31 AMD arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 384.49 AMD 76 922 759 414.95 AMD 124 407 898 163.28 AMD arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 662.96 AMD 1 064 249 665 149.76 AMD 18 115 083 278.29 AMD arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 965.36 AMD 964 249 793 500.78 AMD 278 148 353 847.00 AMD arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 15 957.96 AMD 957 477 658 358.15 AMD 1 099 256 095.52 AMD arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 60 524.32 AMD 904 669 976 346.17 AMD 71 288 127 409.58 AMD arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 9 129.24 AMD 891 907 023 745.32 AMD 48 594 824 216.38 AMD arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 1 486.10 AMD 876 705 215 058.67 AMD 59 122 131 441.89 AMD arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 688.41 AMD 864 002 137 665.45 AMD 63 917 349 121.68 AMD arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 32.33 AMD 859 098 667 540.35 AMD 2 483 822 710.41 AMD arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 27.30 AMD 378 152 941 362.82 AMD 8 049 135 117.00 AMD arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 236.12 AMD 854 062 405 969.29 AMD 101 605 601 870.93 AMD arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 22.29 AMD 838 730 817 164.08 AMD 19 968 010 456.66 AMD arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 240.79 AMD 786 626 522 321.86 AMD 28 530 045 859.76 AMD arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 15 360.30 AMD 368 078 315 929.83 AMD 16 774 560 443.29 AMD arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 275.39 AMD 772 082 876 811.79 AMD 104 827 486 701.10 AMD arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 9.44 AMD 764 857 013 909.26 AMD 8 733 572 902.01 AMD arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 1 830.51 AMD 715 607 129 130.92 AMD 46 562 628 509.24 AMD arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.010 AMD 676 607 482 606.58 AMD 190 011 786 253.76 AMD arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 1 986.20 AMD 668 126 593 099.32 AMD 60 111 412 525.37 AMD arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 75.24 AMD 34 859 896 746.94 AMD 101 793 459 836.22 AMD arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 68.26 AMD 651 770 707 276.04 AMD 18 988 093 983.92 AMD arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 184.85 AMD 651 588 086 435.26 AMD 114 529 607 365.55 AMD arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 8 863.10 AMD 581 884 236 368.55 AMD 42 679 816 187.53 AMD arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.060 AMD 578 487 851 040.57 AMD 95 496 653 386.64 AMD arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 759.12 AMD 280 003 096 413.56 AMD 11 005 889 655.72 AMD arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 548.89 AMD 548 892 126 287.36 AMD 9 376 020 102.34 AMD arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 388.73 AMD 544 221 364 533.55 AMD 12 615 119 476.62 AMD arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 386.58 AMD 34 408 785 247.94 AMD 1 279 576 345.06 AMD arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 606 949.46 AMD 533 908 251 634.86 AMD 26 665 520 218.80 AMD arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 2 950.27 AMD 502 938 279 174.09 AMD 4 941 063 964.62 AMD arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 132.39 AMD 479 928 940 026.03 AMD 18 676 203 926.15 AMD arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 187.78 AMD 133 668 573 033.84 AMD 5 634 213 158.15 AMD arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 83.96 AMD 24 161 766 594.30 AMD 1 841 822 740.72 AMD arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 4 177.87 AMD 105 861 067 015.25 AMD 197 967 110 332.73 AMD arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 2 157.41 AMD 462 694 741 167.45 AMD 44 553 552 631.77 AMD arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 338.71 AMD 457 253 667 975.60 AMD 40 791 993 128.75 AMD arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 7.65 AMD 103 188 332 317.42 AMD 5 340 112 600.52 AMD arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 500.99 AMD 448 529 705 546.11 AMD 32 222 028 395.42 AMD arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 152.99 AMD 439 186 054 432.68 AMD 14 036 687 714.82 AMD arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 52.16 AMD 431 074 925 324.13 AMD 10 794 428 575.51 AMD arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 8.53 AMD 421 285 721 642.83 AMD 24 036 521 302.40 AMD arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 294.73 AMD 409 606 930 911.57 AMD 180 660 137 536.47 AMD arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 470.75 AMD 399 887 075 596.03 AMD 8 172 457 623.98 AMD arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 57.30 AMD 704 325 890 769.06 AMD 5 523 143 850.20 AMD arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 7.57 AMD 374 682 438 871.00 AMD 10 050 091 418.61 AMD arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 380.10 AMD 372 484 530 786.53 AMD 55 310 839 584.67 AMD arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 18 840.29 AMD 372 356 871 753.27 AMD 12 628 568 231.33 AMD arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 3 100.49 AMD 365 569 612 467.05 AMD 528 155 607.12 AMD arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 398.55 AMD 363 759 233 952.75 AMD 14 314 418 326.86 AMD arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 36.35 AMD 360 198 305 337.50 AMD 15 882 720 790.66 AMD arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 731.23 AMD 358 453 740 686.08 AMD 77 695 451 224.67 AMD arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000384 AMD 353 012 634 124.52 AMD 7 692 057 887.79 AMD arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 225.58 AMD 346 186 548 621.37 AMD 14 083 653 069.15 AMD arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 919.94 AMD 149 245 392 284.74 AMD 4 598 644 470.38 AMD arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 3.34 AMD 342 012 819 671.32 AMD 52 708 305 138.76 AMD arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 28 047.78 AMD 338 613 532 330.45 AMD 4 861 123 213.44 AMD arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 173.80 AMD 337 102 519 498.16 AMD 28 628 425 861.26 AMD arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago