9528 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9528

Cryptocurrencies

account_balance
318 483 856 651 255.75 Lek

Market Capitalizations

attach_money
7 169 774 311 171.06 Lek

24 Hour Volume

data_usage
57.78 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 5 277 577.91 Lek 104 290 971 709 258.83 Lek 3 108 910 315 191.61 Lek arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 217 759.25 Lek 26 211 566 913 107.97 Lek 1 500 798 565 142.79 Lek arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 18.65 Lek 807 575 261 926.99 Lek 94 751 456 865.43 Lek arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 43 686.47 Lek 7 286 953 622 999.33 Lek 133 845 758 165.08 Lek arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 82.99 Lek 9 928 644 697 141.57 Lek 5 370 168 288 934.16 Lek arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 47 587.23 Lek 6 944 538 005 637.80 Lek 158 209 942 194.04 Lek arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 12 818.89 Lek 6 004 319 237 686.75 Lek 197 584 716 136.59 Lek arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 83.01 Lek 2 951 761 872 123.66 Lek 563 552 686 215.67 Lek arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 51.55 Lek 2 915 754 935 142.95 Lek 163 781 817 993.91 Lek arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 9.68 Lek 1 415 694 277 362.57 Lek 81 033 458 998.84 Lek arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 477.83 Lek 1 206 869 811 333.07 Lek 20 342 862 420.09 Lek arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 12.99 Lek 1 124 928 039 580.13 Lek 29 371 059 458.25 Lek arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 31.44 Lek 1 098 775 904 496.58 Lek 22 770 611 100.04 Lek arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 2 332.73 Lek 947 636 025 247.83 Lek 32 382 977 479.67 Lek arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.002 Lek 896 217 638 289.83 Lek 49 947 008 174.94 Lek arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 996.16 Lek 624 441 814 727.10 Lek 22 378 137 694.61 Lek arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 28 343.43 Lek 560 295 338 046.55 Lek 18 154 692 705.80 Lek arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 373.27 Lek 559 931 058 436.12 Lek 14 943 778 117.82 Lek arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 36.27 Lek 916 308 505 574.32 Lek 9 731 974 899.35 Lek arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 444.73 Lek 539 196 884 942.59 Lek 28 661 086 423.21 Lek arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 496.71 Lek 459 625 768 112.47 Lek 119 580 538.73 Lek arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 83.00 Lek 445 337 327 365.17 Lek 8 118 311 038.37 Lek arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 5 614.18 Lek 421 247 843 758.25 Lek 24 781 427 169.92 Lek arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 154.17 Lek 413 176 431 350.05 Lek 60 271 028 607.77 Lek arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 625.45 Lek 375 453 128 069.61 Lek 14 802 938 087.83 Lek arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000888 Lek 373 981 219 557.42 Lek 91 675 357 427.38 Lek arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 48 517.06 Lek 358 101 298 560.34 Lek 18 495 155 594.96 Lek arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 756.61 Lek 356 801 274 779.01 Lek 6 965 357 499.40 Lek arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 13.31 Lek 330 326 120 504.21 Lek 3 598 277 684.88 Lek arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 130.09 Lek 327 825 344 595.41 Lek 19 736 960 152.34 Lek arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 3.25 Lek 30 383 897 151.79 Lek 512 340 479.47 Lek arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 652.47 Lek 327 510 446 948.78 Lek 13 080 618 147.47 Lek arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 96.28 Lek 242 617 237 793.77 Lek 6 931 850 471.41 Lek arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 546.83 Lek 283 090 182 399.21 Lek 31 521 773 835.90 Lek arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 8.28 Lek 245 432 527 503.15 Lek 6 405 932 154.26 Lek arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 33.16 Lek 245 175 970 220.73 Lek 7 787 050 075.57 Lek arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 1 631.72 Lek 243 052 665 755.23 Lek 10 106 303 670.62 Lek arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 30.16 Lek 447 290 074 743.83 Lek 28 229 011 946.05 Lek arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 541.68 Lek 541 679 180 196.26 Lek 16 563 811 514.90 Lek arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 82.88 Lek 233 560 840 899.44 Lek 431 965 340 594.62 Lek arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 12 653.68 Lek 233 419 192 326.77 Lek 5 586 555 523.95 Lek arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 156.23 Lek 232 984 595 076.90 Lek 6 558 558 159.19 Lek arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 146.35 Lek 20 524 556 605.20 Lek 32 972 722 593.84 Lek arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 83.23 Lek 16 651 563 968.08 Lek 26 930 730 126.64 Lek arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 143.51 Lek 230 379 428 819.71 Lek 3 921 394 269.91 Lek arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 208.97 Lek 208 732 334 094.72 Lek 60 211 114 914.84 Lek arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 3 454.44 Lek 207 266 361 703.90 Lek 237 957 313.69 Lek arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 13 101.77 Lek 195 835 018 084.45 Lek 15 431 828 274.93 Lek arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 1 976.22 Lek 193 072 206 099.14 Lek 10 519 381 131.30 Lek arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 321.70 Lek 189 781 451 949.11 Lek 12 798 240 223.33 Lek arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 149.02 Lek 187 031 601 223.35 Lek 13 836 266 869.06 Lek arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 7.00 Lek 185 970 141 038.16 Lek 537 676 145.04 Lek arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 5.91 Lek 81 859 230 489.30 Lek 1 742 406 139.72 Lek arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 51.11 Lek 184 879 935 325.99 Lek 21 994 689 113.31 Lek arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 4.83 Lek 181 561 087 514.70 Lek 4 322 499 686.22 Lek arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 52.12 Lek 170 282 006 977.60 Lek 6 175 933 979.22 Lek arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 3 325.06 Lek 79 678 363 979.47 Lek 3 631 209 649.55 Lek arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 59.61 Lek 167 133 726 216.72 Lek 22 692 134 469.60 Lek arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 2.04 Lek 165 569 534 821.86 Lek 1 890 567 225.54 Lek arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 396.25 Lek 154 908 351 928.21 Lek 10 079 469 236.94 Lek arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.002 Lek 146 466 050 666.89 Lek 41 132 084 152.45 Lek arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 429.95 Lek 144 630 182 125.38 Lek 13 012 391 111.43 Lek arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 16.29 Lek 7 546 164 555.42 Lek 22 035 354 957.20 Lek arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 14.78 Lek 141 089 603 483.73 Lek 4 110 375 966.88 Lek arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 40.02 Lek 141 050 071 326.60 Lek 24 792 364 415.83 Lek arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 1 918.61 Lek 125 961 193 508.96 Lek 9 238 952 096.86 Lek arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.013 Lek 125 225 973 816.13 Lek 20 672 277 550.88 Lek arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 164.33 Lek 60 612 613 310.46 Lek 2 382 458 417.01 Lek arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 118.82 Lek 118 819 351 021.29 Lek 2 029 638 558.05 Lek arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 84.15 Lek 117 808 265 502.32 Lek 2 730 810 367.80 Lek arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 83.68 Lek 7 448 511 896.58 Lek 276 991 459.01 Lek arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 131 387.09 Lek 115 575 773 318.62 Lek 5 772 317 829.50 Lek arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 638.65 Lek 108 871 665 438.95 Lek 1 069 598 169.68 Lek arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 28.66 Lek 103 890 805 604.99 Lek 4 042 860 743.98 Lek arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 40.65 Lek 28 935 399 761.06 Lek 1 219 645 024.78 Lek arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 18.18 Lek 5 230 327 215.08 Lek 398 701 625.09 Lek arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 904.39 Lek 22 915 874 866.44 Lek 42 854 182 901.83 Lek arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 467.02 Lek 100 160 097 464.58 Lek 9 644 562 120.44 Lek arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 73.32 Lek 98 982 261 684.91 Lek 8 830 292 726.56 Lek arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 1.65 Lek 22 337 304 712.05 Lek 1 155 980 716.77 Lek arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 108.45 Lek 97 093 774 850.14 Lek 6 975 141 961.74 Lek arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 33.12 Lek 95 071 143 246.77 Lek 3 038 538 985.87 Lek arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 11.29 Lek 93 315 317 191.76 Lek 2 336 683 177.92 Lek arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 1.85 Lek 91 196 236 278.18 Lek 5 203 215 213.30 Lek arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 63.80 Lek 88 668 114 140.98 Lek 39 107 721 297.98 Lek arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 101.90 Lek 86 564 045 153.10 Lek 1 769 101 913.88 Lek arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 12.40 Lek 152 466 288 439.45 Lek 1 195 601 715.62 Lek arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 1.64 Lek 81 107 966 563.21 Lek 2 175 555 601.68 Lek arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 82.28 Lek 80 632 182 707.53 Lek 11 973 205 205.81 Lek arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 4 078.38 Lek 80 604 548 200.20 Lek 2 733 721 636.21 Lek arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 671.17 Lek 79 135 301 867.49 Lek 114 330 491.31 Lek arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 86.27 Lek 78 743 407 012.62 Lek 3 098 659 671.71 Lek arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 7.87 Lek 77 972 568 432.81 Lek 3 438 152 027.36 Lek arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 158.29 Lek 77 594 920 385.46 Lek 16 818 829 510.75 Lek arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000083 Lek 76 417 077 382.22 Lek 1 665 109 194.46 Lek arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 48.83 Lek 74 939 426 290.76 Lek 3 048 705 633.66 Lek arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 199.14 Lek 32 307 332 907.35 Lek 995 474 202.27 Lek arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.722 Lek 74 035 934 071.74 Lek 11 409 831 385.96 Lek arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 6 071.54 Lek 73 300 086 176.62 Lek 1 052 293 297.34 Lek arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 37.62 Lek 72 972 995 377.68 Lek 6 197 230 418.67 Lek arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago