9510 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9510

Cryptocurrencies

account_balance
354 146 714 547 616.00 ₹

Market Capitalizations

attach_money
13 096 950 351 872.27 ₹

24 Hour Volume

data_usage
57.18 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 5 611 230.95 ₹ 110 884 337 260 026.11 ₹ 3 305 458 317 733.52 ₹ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 231 526.18 ₹ 27 868 684 873 407.64 ₹ 1 595 680 350 170.55 ₹ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 19.83 ₹ 858 630 869 371.95 ₹ 100 741 726 026.25 ₹ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 46 448.37 ₹ 7 747 641 141 779.60 ₹ 142 307 602 910.97 ₹ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 88.24 ₹ 10 556 342 213 417.85 ₹ 5 709 674 978 897.60 ₹ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 50 595.74 ₹ 7 383 577 712 545.64 ₹ 168 212 111 754.41 ₹ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 13 629.32 ₹ 6 383 917 499 825.28 ₹ 210 076 193 005.41 ₹ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 88.26 ₹ 3 138 374 813 999.25 ₹ 599 180 975 092.83 ₹ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 54.81 ₹ 3 100 091 487 279.46 ₹ 174 136 246 367.76 ₹ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 10.30 ₹ 1 505 195 695 613.83 ₹ 86 156 464 454.31 ₹ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 508.04 ₹ 1 283 169 165 993.29 ₹ 21 628 955 799.85 ₹ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 13.81 ₹ 1 196 046 964 465.95 ₹ 31 227 923 273.48 ₹ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 33.43 ₹ 1 168 241 468 753.84 ₹ 24 210 188 853.86 ₹ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 2 480.20 ₹ 1 007 546 395 447.02 ₹ 34 430 257 360.62 ₹ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.002 ₹ 952 877 293 535.58 ₹ 53 104 701 287.46 ₹ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 1 059.14 ₹ 663 919 567 040.68 ₹ 23 792 902 939.85 ₹ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 30 135.33 ₹ 595 717 694 551.49 ₹ 19 302 448 101.20 ₹ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 396.87 ₹ 595 330 384 868.61 ₹ 15 888 536 712.22 ₹ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 38.56 ₹ 974 238 322 849.13 ₹ 10 347 238 780.69 ₹ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 472.84 ₹ 573 285 378 970.36 ₹ 30 473 065 128.30 ₹ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 528.11 ₹ 488 683 707 223.12 ₹ 127 140 523.95 ₹ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 88.25 ₹ 473 491 938 877.53 ₹ 8 631 557 692.94 ₹ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 5 969.12 ₹ 447 879 497 254.71 ₹ 26 348 130 457.11 ₹ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 163.92 ₹ 439 297 803 163.97 ₹ 64 081 415 232.99 ₹ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 664.99 ₹ 399 189 599 980.55 ₹ 15 738 792 653.56 ₹ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000945 ₹ 397 624 636 137.51 ₹ 97 471 152 917.72 ₹ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 51 584.35 ₹ 380 740 772 782.47 ₹ 19 664 435 349.07 ₹ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 804.44 ₹ 379 358 560 371.82 ₹ 7 405 713 432.73 ₹ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 14.15 ₹ 351 209 623 915.44 ₹ 3 825 763 916.35 ₹ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 138.31 ₹ 348 550 746 787.93 ₹ 20 984 747 866.01 ₹ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 3.45 ₹ 32 304 793 443.16 ₹ 544 731 088.28 ₹ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 693.72 ₹ 348 215 941 039.38 ₹ 13 907 586 154.99 ₹ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 102.36 ₹ 257 955 709 681.36 ₹ 7 370 088 061.42 ₹ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 581.40 ₹ 300 987 388 895.62 ₹ 33 514 607 676.66 ₹ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 8.80 ₹ 260 948 984 444.30 ₹ 6 810 920 732.80 ₹ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 35.26 ₹ 260 676 207 388.30 ₹ 8 279 354 125.18 ₹ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 1 734.88 ₹ 258 418 665 775.63 ₹ 10 745 232 941.05 ₹ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 32.06 ₹ 475 568 140 636.61 ₹ 30 013 674 528.50 ₹ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 575.92 ₹ 575 924 607 079.71 ₹ 17 610 990 023.66 ₹ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 88.12 ₹ 248 326 759 532.24 ₹ 459 274 563 522.77 ₹ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 13 453.66 ₹ 248 176 155 814.14 ₹ 5 939 742 402.31 ₹ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 166.11 ₹ 247 714 082 949.75 ₹ 6 973 195 885.93 ₹ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 155.60 ₹ 21 822 136 848.70 ₹ 35 057 286 671.65 ₹ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 88.49 ₹ 17 704 290 262.93 ₹ 28 633 314 208.12 ₹ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 152.58 ₹ 244 944 215 825.62 ₹ 4 169 308 211.71 ₹ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 222.19 ₹ 221 928 573 025.05 ₹ 64 017 713 744.50 ₹ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 3 672.83 ₹ 220 369 920 590.10 ₹ 253 001 181.14 ₹ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 13 930.08 ₹ 208 215 877 527.12 ₹ 16 407 441 822.93 ₹ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 2 101.16 ₹ 205 278 398 175.42 ₹ 11 184 425 516.54 ₹ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 342.04 ₹ 201 779 599 698.12 ₹ 13 607 356 053.94 ₹ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 158.44 ₹ 198 855 901 028.02 ₹ 14 711 007 643.17 ₹ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 7.44 ₹ 197 727 334 410.67 ₹ 571 668 496.57 ₹ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 6.28 ₹ 87 034 441 933.54 ₹ 1 852 562 564.85 ₹ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 54.34 ₹ 196 568 204 949.22 ₹ 23 385 212 407.15 ₹ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 5.13 ₹ 193 039 536 705.08 ₹ 4 595 771 859.81 ₹ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 55.42 ₹ 181 047 382 928.38 ₹ 6 566 381 873.94 ₹ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 3 535.28 ₹ 84 715 699 154.26 ₹ 3 860 777 868.34 ₹ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 63.38 ₹ 177 700 065 131.28 ₹ 24 126 750 862.88 ₹ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 2.17 ₹ 176 036 984 201.79 ₹ 2 010 090 522.83 ₹ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 421.30 ₹ 164 701 792 092.68 ₹ 10 716 702 011.24 ₹ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.002 ₹ 155 725 761 234.32 ₹ 43 732 490 134.26 ₹ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 457.14 ₹ 153 773 827 493.69 ₹ 13 835 045 746.64 ₹ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 17.32 ₹ 8 023 239 613.84 ₹ 23 428 449 180.91 ₹ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 15.71 ₹ 150 009 410 404.07 ₹ 4 370 237 495.22 ₹ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 42.55 ₹ 149 967 378 989.73 ₹ 26 359 759 165.18 ₹ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 2 039.90 ₹ 133 924 569 249.01 ₹ 9 823 046 649.65 ₹ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.014 ₹ 133 142 868 330.47 ₹ 21 979 196 840.50 ₹ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 174.72 ₹ 64 444 595 216.40 ₹ 2 533 079 501.42 ₹ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 126.33 ₹ 126 331 213 294.20 ₹ 2 157 954 065.42 ₹ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 89.47 ₹ 125 256 206 073.10 ₹ 2 903 454 564.22 ₹ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 88.97 ₹ 7 919 413 269.33 ₹ 294 503 098.94 ₹ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 139 693.50 ₹ 122 882 573 800.13 ₹ 6 137 248 761.70 ₹ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 679.02 ₹ 115 754 626 414.33 ₹ 1 137 219 092.28 ₹ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 30.47 ₹ 110 458 872 308.09 ₹ 4 298 453 901.46 ₹ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 43.22 ₹ 30 764 720 792.93 ₹ 1 296 752 039.50 ₹ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 19.32 ₹ 5 560 993 031.24 ₹ 423 907 887.11 ₹ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 961.57 ₹ 24 364 636 321.37 ₹ 45 563 461 457.98 ₹ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 496.54 ₹ 106 492 305 568.12 ₹ 10 254 299 690.19 ₹ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 77.96 ₹ 105 240 005 990.43 ₹ 9 388 551 480.05 ₹ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 1.76 ₹ 23 749 488 460.76 ₹ 1 229 062 818.80 ₹ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 115.31 ₹ 103 232 127 382.47 ₹ 7 416 116 477.25 ₹ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 35.21 ₹ 101 081 623 257.48 ₹ 3 230 638 052.03 ₹ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 12.00 ₹ 99 214 792 358.66 ₹ 2 484 410 312.07 ₹ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 1.96 ₹ 96 961 741 314.54 ₹ 5 532 166 985.24 ₹ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 67.83 ₹ 94 273 789 106.39 ₹ 41 580 145 306.97 ₹ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 108.35 ₹ 92 036 699 054.91 ₹ 1 880 946 068.98 ₹ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 13.19 ₹ 162 105 339 235.26 ₹ 1 271 188 691.51 ₹ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 1.74 ₹ 86 235 682 451.43 ₹ 2 313 096 110.92 ₹ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 87.48 ₹ 85 729 819 128.34 ₹ 12 730 161 608.10 ₹ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 4 336.22 ₹ 85 700 437 543.53 ₹ 2 906 549 885.54 ₹ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 713.60 ₹ 84 138 304 185.25 ₹ 121 558 563.99 ₹ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 91.73 ₹ 83 721 633 398.26 ₹ 3 294 559 619.69 ₹ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 8.37 ₹ 82 902 061 735.86 ₹ 3 655 514 976.08 ₹ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 168.30 ₹ 82 500 538 451.90 ₹ 17 882 130 478.06 ₹ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000088 ₹ 81 248 231 193.95 ₹ 1 770 378 839.77 ₹ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 51.92 ₹ 79 677 161 720.80 ₹ 3 241 447 444.10 ₹ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 211.73 ₹ 34 349 830 472.94 ₹ 1 058 408 943.45 ₹ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.768 ₹ 78 716 549 941.23 ₹ 12 131 170 807.46 ₹ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 6 455.39 ₹ 77 934 181 104.92 ₹ 1 118 820 190.92 ₹ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 40.00 ₹ 77 586 411 342.40 ₹ 6 589 024 692.74 ₹ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago