0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ¥

Market Capitalizations

attach_money
0.000000 ¥

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 452 146.14 ¥ 8 934 924 576 318.61 ¥ 266 349 797 355.56 ¥ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 18 656.10 ¥ 2 245 624 616 948.09 ¥ 128 577 975 293.79 ¥ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 1.60 ¥ 69 187 427 605.28 ¥ 8 117 645 340.86 ¥ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 3 742.75 ¥ 624 295 468 203.51 ¥ 11 466 972 974.41 ¥ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 7.11 ¥ 850 617 172 897.14 ¥ 460 078 641 874.47 ¥ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 4 076.94 ¥ 594 959 681 368.50 ¥ 13 554 326 683.89 ¥ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 1 098.23 ¥ 514 408 281 384.41 ¥ 16 927 683 261.36 ¥ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 7.11 ¥ 252 886 412 528.62 ¥ 48 281 271 749.54 ¥ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 4.42 ¥ 249 801 588 781.42 ¥ 14 031 686 221.39 ¥ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 0.830 ¥ 121 286 832 254.51 ¥ 6 942 382 762.83 ¥ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 40.94 ¥ 103 396 205 452.55 ¥ 1 742 834 862.99 ¥ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 1.11 ¥ 96 376 004 774.94 ¥ 2 516 307 947.71 ¥ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 2.69 ¥ 94 135 471 863.49 ¥ 1 950 827 472.42 ¥ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 199.85 ¥ 81 186 858 964.13 ¥ 2 774 348 120.41 ¥ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000130 ¥ 76 781 689 448.72 ¥ 4 279 112 022.27 ¥ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 85.34 ¥ 53 497 828 483.56 ¥ 1 917 203 082.71 ¥ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 2 428.27 ¥ 48 002 204 830.01 ¥ 1 555 367 711.84 ¥ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 31.98 ¥ 47 970 995 888.43 ¥ 1 280 278 898.35 ¥ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 3.11 ¥ 78 502 935 122.42 ¥ 833 767 873.47 ¥ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 38.10 ¥ 46 194 636 216.25 ¥ 2 455 482 399.58 ¥ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 42.55 ¥ 39 377 536 752.33 ¥ 10 244 828.26 ¥ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 7.11 ¥ 38 153 402 598.64 ¥ 695 520 385.19 ¥ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 480.98 ¥ 36 089 583 309.37 ¥ 2 123 100 197.72 ¥ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 13.21 ¥ 35 398 080 872.40 ¥ 5 163 602 236.34 ¥ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 53.58 ¥ 32 166 210 806.79 ¥ 1 268 212 704.85 ¥ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000076 ¥ 32 040 107 930.15 ¥ 7 854 106 551.08 ¥ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 4 156.60 ¥ 30 679 626 825.59 ¥ 1 584 536 202.51 ¥ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 64.82 ¥ 30 568 249 836.35 ¥ 596 743 350.69 ¥ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 1.14 ¥ 28 300 042 888.86 ¥ 308 275 387.53 ¥ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 11.15 ¥ 28 085 793 814.74 ¥ 1 690 925 373.85 ¥ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 0.278 ¥ 2 603 080 831.80 ¥ 43 893 766.32 ¥ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 55.90 ¥ 28 058 815 576.11 ¥ 1 120 656 319.95 ¥ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 8.25 ¥ 20 785 756 284.31 ¥ 593 872 701.74 ¥ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 46.85 ¥ 24 253 196 480.75 ¥ 2 700 566 186.31 ¥ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 0.709 ¥ 21 026 950 711.80 ¥ 548 815 680.79 ¥ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 2.84 ¥ 21 004 970 669.51 ¥ 667 140 251.52 ¥ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 139.79 ¥ 20 823 060 721.40 ¥ 865 837 757.21 ¥ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 2.58 ¥ 38 320 700 402.65 ¥ 2 418 465 265.67 ¥ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 46.41 ¥ 46 407 301 996.46 ¥ 1 419 072 084.16 ¥ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 7.10 ¥ 20 009 867 232.19 ¥ 37 007 783 843.04 ¥ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 1 084.08 ¥ 19 997 731 768.37 ¥ 478 617 194.09 ¥ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 13.38 ¥ 19 960 498 500.86 ¥ 561 891 614.60 ¥ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 12.54 ¥ 1 758 401 156.15 ¥ 2 824 873 377.09 ¥ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 7.13 ¥ 1 426 590 103.57 ¥ 2 307 237 515.61 ¥ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 12.30 ¥ 19 737 305 988.27 ¥ 335 957 767.59 ¥ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 17.90 ¥ 17 882 733 579.03 ¥ 5 158 469 248.13 ¥ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 295.95 ¥ 17 757 139 267.96 ¥ 20 386 526.42 ¥ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 1 122.47 ¥ 16 777 781 310.39 ¥ 1 322 091 638.92 ¥ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 169.31 ¥ 16 541 082 809.05 ¥ 901 227 358.97 ¥ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 27.56 ¥ 16 259 153 897.59 ¥ 1 096 464 144.80 ¥ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 12.77 ¥ 16 023 565 826.75 ¥ 1 185 395 042.99 ¥ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 0.600 ¥ 15 932 627 305.99 ¥ 46 064 349.81 ¥ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 0.506 ¥ 7 013 129 116.65 ¥ 149 277 230.66 ¥ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 4.38 ¥ 15 839 226 068.56 ¥ 1 884 351 877.12 ¥ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 0.413 ¥ 15 554 890 287.73 ¥ 370 321 687.91 ¥ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 4.47 ¥ 14 588 577 171.29 ¥ 529 111 037.98 ¥ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 284.87 ¥ 6 826 287 653.22 ¥ 311 096 769.05 ¥ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 5.11 ¥ 14 318 854 388.17 ¥ 1 944 104 140.93 ¥ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 0.175 ¥ 14 184 845 356.45 ¥ 161 970 641.27 ¥ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 33.95 ¥ 13 271 469 409.44 ¥ 863 538 769.71 ¥ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.000177 ¥ 12 548 191 796.97 ¥ 3 523 910 685.13 ¥ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 36.84 ¥ 12 390 907 358.23 ¥ 1 114 811 102.37 ¥ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 1.40 ¥ 646 502 856.75 ¥ 1 887 835 843.58 ¥ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 1.27 ¥ 12 087 575 223.14 ¥ 352 148 404.05 ¥ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 3.43 ¥ 12 084 188 383.06 ¥ 2 124 037 224.83 ¥ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 164.37 ¥ 10 791 478 352.35 ¥ 791 529 111.26 ¥ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.001 ¥ 10 728 489 846.30 ¥ 1 771 056 858.62 ¥ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 14.08 ¥ 5 192 866 836.18 ¥ 204 112 454.93 ¥ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 10.18 ¥ 10 179 614 996.22 ¥ 173 885 305.09 ¥ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 7.21 ¥ 10 092 992 226.26 ¥ 233 956 825.49 ¥ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 7.17 ¥ 638 136 656.62 ¥ 23 730 700.31 ¥ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 11 256.33 ¥ 9 901 727 834.41 ¥ 494 532 015.49 ¥ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 54.71 ¥ 9 327 366 532.81 ¥ 91 635 726.63 ¥ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 2.46 ¥ 8 900 641 129.72 ¥ 346 364 169.67 ¥ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 3.48 ¥ 2 478 983 657.10 ¥ 104 490 696.82 ¥ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 1.56 ¥ 448 098 031.98 ¥ 34 157 980.22 ¥ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 77.48 ¥ 1 963 272 660.87 ¥ 3 671 448 119.93 ¥ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 40.01 ¥ 8 581 020 022.50 ¥ 826 278 954.98 ¥ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 6.28 ¥ 8 480 111 250.80 ¥ 756 518 020.74 ¥ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.142 ¥ 1 913 704 796.97 ¥ 99 036 382.03 ¥ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 9.29 ¥ 8 318 318 842.92 ¥ 597 581 615.32 ¥ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 2.84 ¥ 8 145 033 844.95 ¥ 260 320 871.65 ¥ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 0.967 ¥ 7 994 606 889.35 ¥ 200 190 751.04 ¥ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.158 ¥ 7 813 058 785.77 ¥ 445 775 264.37 ¥ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 5.47 ¥ 7 596 466 877.14 ¥ 3 350 477 365.61 ¥ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 8.73 ¥ 7 416 204 890.87 ¥ 151 564 338.79 ¥ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 1.06 ¥ 13 062 250 406.83 ¥ 102 430 833.44 ¥ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.140 ¥ 6 948 766 052.36 ¥ 186 386 461.78 ¥ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 7.05 ¥ 6 908 004 203.13 ¥ 1 025 780 886.85 ¥ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 349.41 ¥ 6 905 636 670.88 ¥ 234 206 242.71 ¥ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 57.50 ¥ 6 779 761 871.25 ¥ 9 795 040.74 ¥ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 7.39 ¥ 6 746 187 047.73 ¥ 265 471 593.57 ¥ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 0.674 ¥ 6 680 146 963.36 ¥ 294 556 935.69 ¥ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 13.56 ¥ 6 647 792 707.14 ¥ 1 440 920 251.08 ¥ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000007 ¥ 6 546 883 316.58 ¥ 142 654 966.39 ¥ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 4.18 ¥ 6 420 288 455.72 ¥ 261 191 879.28 ¥ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 17.06 ¥ 2 767 867 419.95 ¥ 85 285 301.01 ¥ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.062 ¥ 6 342 883 530.82 ¥ 977 514 939.13 ¥ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 520.17 ¥ 6 279 841 204.77 ¥ 90 153 165.61 ¥ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 3.22 ¥ 6 251 818 341.72 ¥ 530 935 568.68 ¥ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago