9019 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9019

Cryptocurrencies

account_balance
21 669 443 210 599.38 ¥

Market Capitalizations

attach_money
888 650 395 294.79 ¥

24 Hour Volume

data_usage
58.56 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 448 402.43 ¥ 8 860 944 617 405.00 ¥ 264 144 457 299.62 ¥ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 18 501.63 ¥ 2 227 031 150 883.75 ¥ 127 513 367 165.52 ¥ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 1.58 ¥ 68 614 565 125.26 ¥ 8 050 432 342.73 ¥ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 3 711.76 ¥ 619 126 386 730.78 ¥ 11 372 027 999.52 ¥ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 7.05 ¥ 843 574 178 525.49 ¥ 456 269 253 364.01 ¥ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 4 043.19 ¥ 590 033 496 216.41 ¥ 13 442 098 704.50 ¥ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 1 089.14 ¥ 510 149 050 856.32 ¥ 16 787 524 348.83 ¥ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 7.05 ¥ 250 792 547 465.87 ¥ 47 881 509 393.43 ¥ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 4.38 ¥ 247 733 265 639.27 ¥ 13 915 505 770.03 ¥ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 0.823 ¥ 120 282 593 797.84 ¥ 6 884 900 778.83 ¥ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 40.60 ¥ 102 540 098 949.82 ¥ 1 728 404 427.63 ¥ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 1.10 ¥ 95 578 024 577.95 ¥ 2 495 473 260.52 ¥ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 2.67 ¥ 93 356 042 973.94 ¥ 1 934 674 886.57 ¥ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 198.20 ¥ 80 514 642 826.30 ¥ 2 751 376 895.73 ¥ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000129 ¥ 76 145 947 514.68 ¥ 4 243 681 557.37 ¥ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 84.64 ¥ 53 054 873 747.98 ¥ 1 901 328 902.23 ¥ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 2 408.16 ¥ 47 604 753 109.99 ¥ 1 542 489 478.96 ¥ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 31.71 ¥ 47 573 802 574.20 ¥ 1 269 678 363.40 ¥ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 3.08 ¥ 77 852 941 508.55 ¥ 826 864 389.00 ¥ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 37.79 ¥ 45 812 150 918.23 ¥ 2 435 151 339.65 ¥ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 42.20 ¥ 39 051 496 109.66 ¥ 10 160 002.48 ¥ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 7.05 ¥ 37 837 497 620.09 ¥ 689 761 571.10 ¥ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 477.00 ¥ 35 790 766 473.53 ¥ 2 105 521 217.17 ¥ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 13.10 ¥ 35 104 989 582.57 ¥ 5 120 848 312.89 ¥ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 53.14 ¥ 31 899 878 961.06 ¥ 1 257 712 076.33 ¥ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000075 ¥ 31 774 820 199.07 ¥ 7 789 075 618.26 ¥ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 4 122.19 ¥ 30 425 603 692.81 ¥ 1 571 416 458.50 ¥ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 64.28 ¥ 30 315 148 889.88 ¥ 591 802 397.00 ¥ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 1.13 ¥ 28 065 722 387.07 ¥ 305 722 909.29 ¥ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 11.05 ¥ 27 853 247 266.12 ¥ 1 676 924 741.99 ¥ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 0.276 ¥ 2 581 527 676.95 ¥ 43 530 331.91 ¥ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 55.44 ¥ 27 826 492 403.63 ¥ 1 111 377 438.21 ¥ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 8.18 ¥ 20 613 653 052.46 ¥ 588 955 516.63 ¥ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 46.46 ¥ 24 052 383 316.20 ¥ 2 678 205 866.00 ¥ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 0.703 ¥ 20 852 850 422.93 ¥ 544 271 561.68 ¥ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 2.82 ¥ 20 831 052 372.40 ¥ 661 616 421.07 ¥ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 138.64 ¥ 20 650 648 613.90 ¥ 858 668 738.48 ¥ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 2.56 ¥ 38 003 410 221.06 ¥ 2 398 440 702.57 ¥ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 46.02 ¥ 46 023 055 854.74 ¥ 1 407 322 360.52 ¥ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 7.04 ¥ 19 844 188 256.05 ¥ 36 701 364 431.79 ¥ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 1 075.10 ¥ 19 832 153 272.22 ¥ 474 654 308.89 ¥ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 13.27 ¥ 19 795 228 291.10 ¥ 557 239 228.54 ¥ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 12.43 ¥ 1 743 841 834.00 ¥ 2 801 483 810.16 ¥ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 7.07 ¥ 1 414 778 131.76 ¥ 2 288 133 903.13 ¥ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 12.19 ¥ 19 573 883 782.11 ¥ 333 176 083.02 ¥ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 17.76 ¥ 17 734 666 979.91 ¥ 5 115 757 825.14 ¥ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 293.50 ¥ 17 610 112 572.63 ¥ 20 217 728.76 ¥ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 1 113.17 ¥ 16 638 863 565.61 ¥ 1 311 144 900.16 ¥ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 167.91 ¥ 16 404 124 895.62 ¥ 893 765 319.15 ¥ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 27.33 ¥ 16 124 530 317.16 ¥ 1 087 385 570.97 ¥ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 12.66 ¥ 15 890 892 883.47 ¥ 1 175 580 133.44 ¥ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 0.595 ¥ 15 800 707 321.28 ¥ 45 682 943.26 ¥ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 0.502 ¥ 6 955 061 362.47 ¥ 148 041 235.52 ¥ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 4.34 ¥ 15 708 079 433.38 ¥ 1 868 749 700.15 ¥ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 0.410 ¥ 15 426 097 914.10 ¥ 367 255 474.76 ¥ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 4.43 ¥ 14 467 785 738.69 ¥ 524 730 070.63 ¥ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 282.51 ¥ 6 769 766 920.92 ¥ 308 520 930.16 ¥ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 5.06 ¥ 14 200 296 223.49 ¥ 1 928 007 223.35 ¥ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 0.174 ¥ 14 067 396 768.30 ¥ 160 629 546.42 ¥ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 33.67 ¥ 13 161 583 449.77 ¥ 856 388 786.27 ¥ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.000176 ¥ 12 444 294 477.45 ¥ 3 494 733 184.47 ¥ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 36.53 ¥ 12 288 312 332.45 ¥ 1 105 580 618.23 ¥ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 1.38 ¥ 641 149 901.12 ¥ 1 872 204 819.85 ¥ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 1.26 ¥ 11 987 491 746.13 ¥ 349 232 663.21 ¥ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 3.40 ¥ 11 984 132 948.63 ¥ 2 106 450 485.82 ¥ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 163.01 ¥ 10 702 126 380.96 ¥ 784 975 357.99 ¥ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.001 ¥ 10 639 659 411.16 ¥ 1 756 392 748.98 ¥ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 13.96 ¥ 5 149 870 605.84 ¥ 202 422 431.59 ¥ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 10.10 ¥ 10 095 329 170.11 ¥ 172 445 558.44 ¥ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 7.15 ¥ 10 009 423 624.88 ¥ 232 019 694.83 ¥ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 7.11 ¥ 632 852 971.99 ¥ 23 534 213.34 ¥ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 11 163.13 ¥ 9 819 742 876.16 ¥ 490 437 357.74 ¥ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 54.26 ¥ 9 250 137 207.93 ¥ 90 876 995.29 ¥ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 2.44 ¥ 8 826 945 033.07 ¥ 343 496 321.50 ¥ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 3.45 ¥ 2 458 458 009.96 ¥ 103 625 528.08 ¥ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 1.54 ¥ 444 387 841.29 ¥ 33 875 156.79 ¥ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 76.84 ¥ 1 947 017 030.55 ¥ 3 641 049 029.40 ¥ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 39.68 ¥ 8 509 970 345.10 ¥ 819 437 477.74 ¥ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 6.23 ¥ 8 409 897 084.29 ¥ 750 254 154.54 ¥ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.141 ¥ 1 897 859 581.82 ¥ 98 216 374.27 ¥ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 9.21 ¥ 8 249 444 295.53 ¥ 592 633 720.91 ¥ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 2.81 ¥ 8 077 594 073.74 ¥ 258 165 450.28 ¥ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 0.959 ¥ 7 928 412 632.85 ¥ 198 533 198.88 ¥ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.157 ¥ 7 748 367 722.85 ¥ 442 084 305.88 ¥ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 5.42 ¥ 7 533 569 165.73 ¥ 3 322 735 869.22 ¥ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 8.66 ¥ 7 354 799 724.17 ¥ 150 309 406.70 ¥ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 1.05 ¥ 12 954 096 752.01 ¥ 101 582 720.09 ¥ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.139 ¥ 6 891 231 215.59 ¥ 184 843 207.26 ¥ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 6.99 ¥ 6 850 806 868.92 ¥ 1 017 287 560.78 ¥ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 346.51 ¥ 6 848 458 939.51 ¥ 232 267 046.91 ¥ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 57.02 ¥ 6 723 626 366.09 ¥ 9 713 939.14 ¥ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 7.33 ¥ 6 690 329 537.53 ¥ 263 273 524.92 ¥ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 0.668 ¥ 6 624 836 256.07 ¥ 292 118 044.37 ¥ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 13.45 ¥ 6 592 749 888.69 ¥ 1 428 989 627.60 ¥ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000007 ¥ 6 492 676 014.14 ¥ 141 473 802.69 ¥ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 4.15 ¥ 6 367 129 341.49 ¥ 259 029 246.08 ¥ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 16.92 ¥ 2 744 949 854.59 ¥ 84 579 150.33 ¥ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.061 ¥ 6 290 365 318.83 ¥ 969 421 248.53 ¥ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 515.86 ¥ 6 227 844 974.66 ¥ 89 406 709.67 ¥ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 3.20 ¥ 6 200 054 137.10 ¥ 526 539 494.47 ¥ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago