Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin |
BTC | 1 308 819.32 Kč | 25 863 765 683 871.91 Kč | 770 997 974 287.26 Kč | arrow_upward0.410 % | arrow_downward-2.49 % | 1.04 %trending_up | Loading... |
| 2 |
 Ethereum |
ETH | 54 003.47 Kč | 6 500 369 243 252.23 Kč | 372 192 355 592.93 Kč | arrow_upward0.480 % | arrow_downward-0.740 % | -0.180 %trending_down | Loading... |
| 3 |
 XRP |
XRP | 4.63 Kč | 200 275 603 959.27 Kč | 23 498 002 160.77 Kč | arrow_downward-0.140 % | arrow_upward0.790 % | 3.30 %trending_up | Loading... |
| 3 |
 Binance Coin |
BNB | 10 834.08 Kč | 1 807 136 878 347.49 Kč | 33 193 240 701.72 Kč | arrow_upward0.040 % | arrow_upward2.49 % | -3.87 %trending_down | Loading... |
| 3 |
 Tether USDt |
USDT | 20.58 Kč | 2 462 266 251 782.27 Kč | 1 331 781 380 800.21 Kč | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.030 %trending_down | Loading... |
| 4 |
 BNB |
BNB | 11 801.45 Kč | 1 722 219 103 119.29 Kč | 39 235 465 991.95 Kč | arrow_upward0.600 % | arrow_downward-2.23 % | -5.23 %trending_down | Loading... |
| 5 |
 Solana |
SOL | 3 179.04 Kč | 1 489 048 412 432.31 Kč | 49 000 260 685.24 Kč | arrow_upward1.10 % | arrow_downward-3.01 % | 7.30 %trending_up | Loading... |
| 6 |
 USDC |
USDC | 20.59 Kč | 732 025 756 055.12 Kč | 139 758 930 115.57 Kč | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.030 %trending_down | Loading... |
| 7 |
 XRP |
XRP | 12.78 Kč | 723 096 172 163.05 Kč | 40 617 270 070.91 Kč | arrow_upward0.650 % | arrow_downward-4.16 % | 6.51 %trending_up | Loading... |
| 8 |
 Dogecoin |
DOGE | 2.40 Kč | 351 086 814 799.07 Kč | 20 095 990 685.97 Kč | arrow_upward1.26 % | arrow_downward-5.95 % | 8.75 %trending_up | Loading... |
| 9 |
 Toncoin |
TON | 118.50 Kč | 299 299 138 743.05 Kč | 5 044 952 773.47 Kč | arrow_upward1 % | arrow_downward-1.69 % | 2.99 %trending_up | Loading... |
| 10 |
 TRON |
TRX | 3.22 Kč | 278 977 889 936.90 Kč | 7 283 911 418.84 Kč | arrow_upward0.160 % | arrow_upward0.340 % | 3.02 %trending_up | Loading... |
| 11 |
 Cardano |
ADA | 7.80 Kč | 272 492 259 562.11 Kč | 5 647 025 244.06 Kč | arrow_upward1.06 % | arrow_downward-3.64 % | 4.71 %trending_up | Loading... |
| 12 |
 Avalanche |
AVAX | 578.51 Kč | 235 010 142 382.53 Kč | 8 030 855 671.91 Kč | arrow_upward0.900 % | arrow_downward-2.31 % | 4.18 %trending_up | Loading... |
| 13 |
 Shiba Inu |
SHIB | 0.000377 Kč | 222 258 577 311.00 Kč | 12 386 668 710.39 Kč | arrow_upward1 % | arrow_downward-2.91 % | 27.52 %trending_up | Loading... |
| 14 |
 Chainlink |
LINK | 247.04 Kč | 154 859 203 194.86 Kč | 5 549 693 327.13 Kč | arrow_upward0.950 % | arrow_downward-3.04 % | 6.44 %trending_up | Loading... |
| 15 |
 Bitcoin Cash |
BCH | 7 029.06 Kč | 138 951 120 116.14 Kč | 4 502 294 978.27 Kč | arrow_upward0.780 % | arrow_downward-2.84 % | 0.730 %trending_up | Loading... |
| 16 |
 Polkadot |
DOT | 92.57 Kč | 138 860 780 153.50 Kč | 3 706 000 330.96 Kč | arrow_upward1.45 % | arrow_downward-5.13 % | 1.39 %trending_up | Loading... |
| 17 |
 Crypto.com Coin |
CRO | 9.00 Kč | 227 241 036 245.99 Kč | 2 413 492 887.38 Kč | arrow_upward0.190 % | arrow_upward1.76 % | 11.35 %trending_up | Loading... |
| 17 |
 NEAR Protocol |
NEAR | 110.29 Kč | 133 718 783 717.03 Kč | 7 107 840 797.20 Kč | arrow_upward1.10 % | arrow_downward-1.75 % | 5.46 %trending_up | Loading... |
| 18 |
 UNUS SED LEO |
LEO | 123.18 Kč | 113 985 448 346.10 Kč | 29 655 520.35 Kč | arrow_downward-0.010 % | arrow_upward1.07 % | 3.86 %trending_up | Loading... |
| 19 |
 Dai |
DAI | 20.58 Kč | 110 441 969 199.07 Kč | 2 013 310 366.22 Kč | arrow_upward0.000000 % | arrow_downward-0.020 % | -0.040 %trending_down | Loading... |
| 20 |
 Litecoin |
LTC | 1 392.30 Kč | 104 467 868 572.29 Kč | 6 145 700 007.68 Kč | arrow_upward0.760 % | arrow_downward-1.45 % | 1.72 %trending_up | Loading... |
| 21 |
 Sui |
SUI | 38.23 Kč | 102 466 188 888.60 Kč | 14 946 986 646.01 Kč | arrow_upward3.70 % | arrow_upward7.36 % | 21.81 %trending_up | Loading... |
| 22 |
 Uniswap |
UNI | 155.11 Kč | 93 110 952 659.84 Kč | 3 671 072 537.36 Kč | arrow_upward1.28 % | arrow_upward1.57 % | 11.15 %trending_up | Loading... |
| 23 |
 Pepe |
PEPE | 0.000220 Kč | 92 745 924 927.87 Kč | 22 735 141 159.65 Kč | arrow_upward1.67 % | arrow_downward-4.97 % | 34.34 %trending_up | Loading... |
| 24 |
 Bittensor |
TAO | 12 032.05 Kč | 88 807 764 711.17 Kč | 4 586 728 484.31 Kč | arrow_upward0.780 % | arrow_upward6.69 % | 10.79 %trending_up | Loading... |
| 25 |
 Internet Computer |
ICP | 187.64 Kč | 88 485 363 740.95 Kč | 1 727 382 258.66 Kč | arrow_upward1.01 % | arrow_downward-4.22 % | 6.05 %trending_up | Loading... |
| 26 |
 Kaspa |
KAS | 3.30 Kč | 81 919 625 831.09 Kč | 892 359 227.09 Kč | arrow_upward0.520 % | arrow_downward-2.02 % | -1.44 %trending_down | Loading... |
| 27 |
 Artificial Superintelligence Alliance |
FET | 32.26 Kč | 81 299 442 884.54 Kč | 4 894 691 307.65 Kč | arrow_upward1.91 % | arrow_downward-3.88 % | -3.05 %trending_down | Loading... |
| 27 |
 Crypto.com Chain |
CRO | 0.805 Kč | 7 535 091 327.83 Kč | 127 058 496.95 Kč | arrow_upward0.090 % | arrow_downward-0.430 % | -7.98 %trending_down | Loading... |
| 28 |
 Aptos |
APT | 161.81 Kč | 81 221 349 461.75 Kč | 3 243 943 720.36 Kč | arrow_upward1.47 % | arrow_downward-2.13 % | 1.40 %trending_up | Loading... |
| 29 |
 Artificial Superintelligence Alliance |
FET | 23.88 Kč | 60 168 155 366.89 Kč | 1 719 072 642.72 Kč | arrow_downward-0.560 % | arrow_upward1.38 % | -6.28 %trending_down | Loading... |
| 29 |
 Render |
RENDER | 135.61 Kč | 70 205 292 222.12 Kč | 7 817 280 432.52 Kč | arrow_upward2.46 % | arrow_upward1.09 % | 8.62 %trending_up | Loading... |
| 30 |
 Stellar |
XLM | 2.05 Kč | 60 866 336 543.86 Kč | 1 588 646 893.49 Kč | arrow_upward0.930 % | arrow_downward-2.44 % | 4.18 %trending_up | Loading... |
| 31 |
 POL (ex-MATIC) |
POL | 8.22 Kč | 60 802 711 310.26 Kč | 1 931 158 903.04 Kč | arrow_upward0.870 % | arrow_downward-4.04 % | -0.560 %trending_down | Loading... |
| 32 |
 Ethereum Classic |
ETC | 404.66 Kč | 60 276 139 850.90 Kč | 2 506 325 003.81 Kč | arrow_upward0.670 % | arrow_downward-3.41 % | 3.76 %trending_up | Loading... |
| 33 |
 Hedera Hashgraph |
HBAR | 7.48 Kč | 110 926 243 147.36 Kč | 7 000 687 964.58 Kč | arrow_downward-0.830 % | arrow_upward9.13 % | 2.99 %trending_up | Loading... |
| 33 |
 THETA |
THETA | 134.33 Kč | 134 334 383 531.15 Kč | 4 107 762 472.94 Kč | arrow_upward0.860 % | arrow_downward-1.65 % | -1.57 %trending_down | Loading... |
| 33 |
 First Digital USD |
FDUSD | 20.55 Kč | 57 922 203 264.07 Kč | 107 125 767 164.57 Kč | arrow_downward-0.070 % | arrow_downward-0.060 % | -0.250 %trending_down | Loading... |
| 34 |
 Monero |
XMR | 3 138.06 Kč | 57 887 074 954.95 Kč | 1 385 444 594.90 Kč | arrow_downward-1.04 % | arrow_upward0.060 % | -10.82 %trending_down | Loading... |
| 35 |
 Stacks |
STX | 38.74 Kč | 57 779 296 484.26 Kč | 1 626 497 564.20 Kč | arrow_upward1.09 % | arrow_downward-4.70 % | -0.390 %trending_down | Loading... |
| 35 |
 OMG Network |
OMG | 36.29 Kč | 5 090 012 242.69 Kč | 8 177 110 224.88 Kč | arrow_downward-0.370 % | arrow_upward16.45 % | 2.02 %trending_up | Loading... |
| 36 |
 Paxos Standard Token |
PAX | 20.64 Kč | 4 129 524 748.71 Kč | 6 678 718 994.32 Kč | arrow_upward0.110 % | arrow_downward-0.080 % | -0.160 %trending_down | Loading... |
| 36 |
 Immutable |
IMX | 35.59 Kč | 57 133 225 126.99 Kč | 972 490 915.45 Kč | arrow_upward1.82 % | arrow_downward-2.62 % | -2.10 %trending_down | Loading... |
| 37 |
 dogwifhat |
WIF | 51.82 Kč | 51 764 827 685.41 Kč | 14 932 128 277.25 Kč | arrow_upward2.55 % | arrow_upward1.87 % | 47.19 %trending_up | Loading... |
| 38 |
 OKB |
OKB | 856.69 Kč | 51 401 272 089.04 Kč | 59 012 511.85 Kč | arrow_upward0.150 % | arrow_downward-1.72 % | 4.20 %trending_up | Loading... |
| 39 |
 Aave |
AAVE | 3 249.19 Kč | 48 566 342 200.29 Kč | 3 827 034 920.04 Kč | arrow_upward0.620 % | arrow_downward-1.85 % | -8.27 %trending_down | Loading... |
| 40 |
 Injective |
INJ | 490.09 Kč | 47 881 175 299.98 Kč | 2 608 766 648.35 Kč | arrow_upward2.29 % | arrow_upward3.27 % | 7.38 %trending_up | Loading... |
| 41 |
 Filecoin |
FIL | 79.78 Kč | 47 065 080 743.91 Kč | 3 173 915 065.49 Kč | arrow_upward0.710 % | arrow_downward-5.01 % | 4.33 %trending_up | Loading... |
| 42 |
 Optimism |
OP | 36.96 Kč | 46 383 128 186.83 Kč | 3 431 341 739.14 Kč | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 1.74 Kč | 46 119 890 084.22 Kč | 133 341 645.98 Kč | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 1.47 Kč | 20 300 778 885.63 Kč | 432 110 118.31 Kč | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 12.68 Kč | 45 849 523 199.87 Kč | 5 454 599 532.37 Kč | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 1.20 Kč | 45 026 461 522.29 Kč | 1 071 963 538.37 Kč | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 12.93 Kč | 42 229 292 300.83 Kč | 1 531 608 217.85 Kč | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 824.60 Kč | 19 759 932 257.46 Kč | 900 526 229.51 Kč | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 14.78 Kč | 41 448 530 605.24 Kč | 5 627 563 337.17 Kč | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 0.507 Kč | 41 060 617 068.16 Kč | 468 853 506.01 Kč | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 98.27 Kč | 38 416 684 120.22 Kč | 2 499 670 165.97 Kč | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.000513 Kč | 36 323 025 406.75 Kč | 10 200 600 964.52 Kč | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 106.63 Kč | 35 867 736 967.06 Kč | 3 227 023 674.03 Kč | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 4.04 Kč | 1 871 420 207.09 Kč | 5 464 684 507.52 Kč | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 3.66 Kč | 34 989 686 883.99 Kč | 1 019 357 659.99 Kč | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 9.92 Kč | 34 979 883 058.86 Kč | 6 148 412 403.21 Kč | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 475.81 Kč | 31 237 898 552.32 Kč | 2 291 225 101.09 Kč | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.003 Kč | 31 055 566 855.24 Kč | 5 126 646 477.30 Kč | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 40.75 Kč | 15 031 698 357.54 Kč | 590 840 657.05 Kč | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 29.47 Kč | 29 466 748 685.51 Kč | 503 342 669.34 Kč | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 20.87 Kč | 29 216 003 309.18 Kč | 677 230 620.47 Kč | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 20.75 Kč | 1 847 202 717.83 Kč | 68 692 831.94 Kč | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 32 583.50 Kč | 28 662 353 709.57 Kč | 1 431 512 942.57 Kč | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 158.38 Kč | 26 999 760 366.37 Kč | 265 256 291.92 Kč | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 7.11 Kč | 25 764 526 006.78 Kč | 1 002 614 140.62 Kč | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 10.08 Kč | 7 175 869 465.24 Kč | 302 467 343.26 Kč | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 4.51 Kč | 1 297 101 324.53 Kč | 98 876 491.80 Kč | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 224.29 Kč | 5 683 050 107.53 Kč | 10 627 674 927.00 Kč | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 115.82 Kč | 24 839 324 528.68 Kč | 2 391 814 849.54 Kč | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 18.18 Kč | 24 547 225 719.74 Kč | 2 189 879 126.23 Kč | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 0.410 Kč | 5 539 566 902.23 Kč | 286 678 836.18 Kč | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 26.90 Kč | 24 078 888 142.76 Kč | 1 729 808 768.23 Kč | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 8.21 Kč | 23 577 283 171.62 Kč | 753 546 151.35 Kč | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 2.80 Kč | 23 141 844 965.18 Kč | 579 488 571.26 Kč | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 0.458 Kč | 22 616 320 930.69 Kč | 1 290 377 650.86 Kč | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 15.82 Kč | 21 989 356 223.15 Kč | 9 698 566 649.67 Kč | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 25.27 Kč | 21 467 555 089.33 Kč | 438 730 569.12 Kč | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 3.08 Kč | 37 811 061 631.31 Kč | 296 504 693.72 Kč | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 0.407 Kč | 20 114 468 279.52 Kč | 539 529 543.08 Kč | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 20.41 Kč | 19 996 475 686.70 Kč | 2 969 309 508.32 Kč | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 1 011.42 Kč | 19 989 622 433.63 Kč | 677 952 604.00 Kč | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 166.45 Kč | 19 625 254 912.08 Kč | 28 353 528.49 Kč | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 21.40 Kč | 19 528 066 473.50 Kč | 768 455 853.56 Kč | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 1.95 Kč | 19 336 901 427.46 Kč | 852 648 670.96 Kč | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 39.26 Kč | 19 243 246 143.14 Kč | 4 171 005 969.30 Kč | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.000021 Kč | 18 951 145 542.78 Kč | 412 940 768.87 Kč | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 12.11 Kč | 18 584 693 672.92 Kč | 756 067 441.47 Kč | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 49.39 Kč | 8 012 096 104.70 Kč | 246 873 828.96 Kč | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 0.179 Kč | 18 360 631 027.16 Kč | 2 829 594 936.38 Kč | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 1 505.72 Kč | 18 178 143 538.30 Kč | 260 964 749.17 Kč | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 9.33 Kč | 18 097 026 259.95 Kč | 1 536 889 654.11 Kč | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago