9511 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9511

Cryptocurrencies

account_balance
49 593 990 762 608.02 ¢

Market Capitalizations

attach_money
2 039 641 852 423.36 ¢

24 Hour Volume

data_usage
56.72 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 775 272.21 ¢ 15 320 264 984 034.57 ¢ 456 696 577 467.07 ¢ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 31 988.67 ¢ 3 850 459 384 682.45 ¢ 220 466 175 823.40 ¢ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 2.74 ¢ 118 632 196 100.00 ¢ 13 918 917 457.67 ¢ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 6 417.51 ¢ 1 070 447 984 145.20 ¢ 19 661 840 794.76 ¢ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 12.19 ¢ 1 458 510 407 943.92 ¢ 788 873 666 118.38 ¢ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 6 990.53 ¢ 1 020 147 388 545.47 ¢ 23 240 921 028.89 ¢ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 1 883.09 ¢ 882 029 961 582.29 ¢ 29 025 045 585.41 ¢ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 12.19 ¢ 433 611 589 858.16 ¢ 82 785 464 012.72 ¢ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 7.57 ¢ 428 322 198 007.97 ¢ 24 059 425 376.04 ¢ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 1.42 ¢ 207 964 420 218.84 ¢ 11 903 753 930.84 ¢ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 70.19 ¢ 177 288 263 862.37 ¢ 2 988 351 126.68 ¢ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 1.91 ¢ 165 251 079 473.91 ¢ 4 314 586 453.53 ¢ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 4.62 ¢ 161 409 350 580.11 ¢ 3 344 985 574.34 ¢ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 342.68 ¢ 139 207 016 458.60 ¢ 4 757 034 936.29 ¢ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000223 ¢ 131 653 694 245.40 ¢ 7 337 177 781.15 ¢ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 146.33 ¢ 91 730 031 007.86 ¢ 3 287 331 527.47 ¢ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 4 163.63 ¢ 82 306 962 026.61 ¢ 2 666 910 648.14 ¢ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 54.83 ¢ 82 253 449 626.94 ¢ 2 195 229 720.04 ¢ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 5.33 ¢ 134 605 027 476.96 ¢ 1 429 619 763.17 ¢ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 65.33 ¢ 79 207 615 199.09 ¢ 4 210 291 950.85 ¢ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 72.97 ¢ 67 518 678 228.49 ¢ 17 566 290.83 ¢ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 12.19 ¢ 65 419 717 073.27 ¢ 1 192 573 760.63 ¢ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 824.72 ¢ 61 880 990 123.68 ¢ 3 640 372 936.44 ¢ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 22.65 ¢ 60 695 305 736.41 ¢ 8 853 768 586.08 ¢ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 91.88 ¢ 55 153 780 972.97 ¢ 2 174 540 425.99 ¢ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000131 ¢ 54 937 558 724.11 ¢ 13 467 040 773.28 ¢ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 7 127.12 ¢ 52 604 810 322.08 ¢ 2 716 924 389.44 ¢ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 111.15 ¢ 52 413 837 810.38 ¢ 1 023 205 756.46 ¢ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 1.96 ¢ 48 524 657 641.32 ¢ 528 584 274.51 ¢ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 19.11 ¢ 48 157 295 548.89 ¢ 2 899 344 541.12 ¢ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 0.477 ¢ 4 463 371 545.82 ¢ 75 262 429.52 ¢ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 95.85 ¢ 48 111 037 322.41 ¢ 1 921 532 927.44 ¢ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 14.14 ¢ 35 640 289 008.50 ¢ 1 018 283 599.35 ¢ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 80.33 ¢ 41 585 734 006.06 ¢ 4 630 524 771.40 ¢ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 1.22 ¢ 36 053 852 940.71 ¢ 941 026 595.73 ¢ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 4.87 ¢ 36 016 164 869.68 ¢ 1 143 911 775.36 ¢ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 239.70 ¢ 35 704 253 047.20 ¢ 1 484 608 376.98 ¢ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 4.43 ¢ 65 706 574 188.49 ¢ 4 146 820 536.46 ¢ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 79.57 ¢ 79 572 262 497.24 ¢ 2 433 211 402.63 ¢ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 12.18 ¢ 34 309 911 144.07 ¢ 63 455 382 315.14 ¢ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 1 858.82 ¢ 34 289 103 075.72 ¢ 820 660 787.53 ¢ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 22.95 ¢ 34 225 261 067.92 ¢ 963 447 240.59 ¢ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 21.50 ¢ 3 015 041 865.25 ¢ 4 843 668 048.19 ¢ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 12.23 ¢ 2 446 102 171.73 ¢ 3 956 103 917.64 ¢ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 21.08 ¢ 33 842 564 112.14 ¢ 576 049 856.83 ¢ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 30.70 ¢ 30 662 622 244.83 ¢ 8 844 967 309.84 ¢ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 507.45 ¢ 30 447 272 007.71 ¢ 34 955 749.68 ¢ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 1 924.64 ¢ 28 768 016 262.91 ¢ 2 266 923 919.54 ¢ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 290.30 ¢ 28 362 161 268.73 ¢ 1 545 289 144.00 ¢ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 47.26 ¢ 27 878 751 969.26 ¢ 1 880 051 823.64 ¢ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 21.89 ¢ 27 474 800 974.32 ¢ 2 032 537 153.98 ¢ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 1.03 ¢ 27 318 873 274.72 ¢ 78 984 219.66 ¢ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 0.868 ¢ 12 025 059 139.17 ¢ 255 958 146.07 ¢ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 7.51 ¢ 27 158 722 878.92 ¢ 3 231 003 220.46 ¢ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 0.709 ¢ 26 671 186 641.82 ¢ 634 971 939.57 ¢ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 7.66 ¢ 25 014 298 228.83 ¢ 907 240 037.51 ¢ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 488.45 ¢ 11 704 691 495.86 ¢ 533 421 955.25 ¢ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 8.76 ¢ 24 551 818 162.63 ¢ 3 333 457 416.59 ¢ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 0.300 ¢ 24 322 039 627.99 ¢ 277 722 897.68 ¢ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 58.21 ¢ 22 755 919 912.19 ¢ 1 480 666 418.94 ¢ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.000304 ¢ 21 515 752 232.49 ¢ 6 042 272 099.24 ¢ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 63.16 ¢ 21 246 064 530.18 ¢ 1 911 510 427.37 ¢ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 2.39 ¢ 1 108 525 874.36 ¢ 3 236 977 002.21 ¢ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 2.17 ¢ 20 725 956 201.55 ¢ 603 811 125.40 ¢ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 5.88 ¢ 20 720 148 957.52 ¢ 3 641 979 609.61 ¢ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 281.84 ¢ 18 503 604 201.16 ¢ 1 357 195 085.81 ¢ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.002 ¢ 18 395 600 983.52 ¢ 3 036 741 960.62 ¢ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 24.14 ¢ 8 903 947 120.94 ¢ 349 981 342.24 ¢ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 17.45 ¢ 17 454 472 933.21 ¢ 298 152 371.40 ¢ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 12.36 ¢ 17 305 945 234.04 ¢ 401 153 980.73 ¢ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 12.29 ¢ 1 094 180 772.53 ¢ 40 689 836.15 ¢ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 19 300.66 ¢ 16 977 993 818.22 ¢ 847 949 129.93 ¢ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 93.82 ¢ 15 993 165 433.61 ¢ 157 123 163.37 ¢ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 4.21 ¢ 15 261 480 885.52 ¢ 593 893 190.14 ¢ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 5.97 ¢ 4 250 588 373.02 ¢ 179 164 933.07 ¢ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 2.67 ¢ 768 331 117.98 ¢ 58 568 967.63 ¢ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 132.85 ¢ 3 366 324 711.92 ¢ 6 295 247 105.00 ¢ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 68.60 ¢ 14 713 442 677.11 ¢ 1 416 778 891.96 ¢ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 10.77 ¢ 14 540 419 490.57 ¢ 1 297 163 332.94 ¢ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.243 ¢ 3 281 333 193.17 ¢ 169 812 694.30 ¢ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 15.93 ¢ 14 263 002 200.72 ¢ 1 024 643 086.58 ¢ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 4.86 ¢ 13 965 879 145.67 ¢ 446 359 082.33 ¢ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 1.66 ¢ 13 707 949 624.18 ¢ 343 256 994.18 ¢ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.271 ¢ 13 396 658 238.29 ¢ 764 348 385.39 ¢ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 9.37 ¢ 13 025 279 005.56 ¢ 5 744 894 724.70 ¢ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 14.97 ¢ 12 716 192 860.23 ¢ 259 879 735.13 ¢ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 1.82 ¢ 22 397 182 629.92 ¢ 175 632 989.11 ¢ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.241 ¢ 11 914 699 035.78 ¢ 319 587 474.92 ¢ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 12.09 ¢ 11 844 806 746.69 ¢ 1 758 854 802.63 ¢ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 599.11 ¢ 11 840 747 258.43 ¢ 401 581 643.86 ¢ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 98.59 ¢ 11 624 916 081.72 ¢ 16 795 062.83 ¢ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 12.67 ¢ 11 567 347 023.50 ¢ 455 190 765.68 ¢ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 1.16 ¢ 11 454 111 418.26 ¢ 505 061 936.34 ¢ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 23.25 ¢ 11 398 635 205.30 ¢ 2 470 673 353.63 ¢ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000012 ¢ 11 225 610 957.63 ¢ 244 603 283.18 ¢ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 7.17 ¢ 11 008 545 128.21 ¢ 447 852 555.22 ¢ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 29.25 ¢ 4 745 922 805.74 ¢ 146 234 408.54 ¢ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.106 ¢ 10 875 822 803.55 ¢ 1 676 095 613.95 ¢ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 891.90 ¢ 10 767 727 303.46 ¢ 154 581 090.69 ¢ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 5.53 ¢ 10 719 677 912.12 ¢ 910 368 468.38 ¢ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago