0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ৳

Market Capitalizations

attach_money
0.000000 ৳

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 7 726 288.83 ৳ 152 680 298 424 784.34 ৳ 4 551 394 496 760.69 ৳ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 318 796.03 ৳ 38 373 310 679 578.57 ৳ 2 197 144 863 510.24 ৳ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 27.30 ৳ 1 182 277 142 217.28 ৳ 138 714 602 743.63 ৳ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 63 956.29 ৳ 10 667 982 429 665.36 ৳ 195 948 028 526.43 ৳ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 121.50 ৳ 14 535 375 502 486.06 ৳ 7 861 839 654 074.19 ৳ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 69 666.94 ৳ 10 166 691 495 395.32 ৳ 231 616 800 496.36 ৳ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 18 766.65 ৳ 8 790 226 402 371.32 ৳ 289 260 833 699.11 ৳ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 121.53 ৳ 4 321 331 713 843.16 ৳ 825 032 032 009.14 ৳ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 75.47 ৳ 4 268 618 139 566.54 ৳ 239 773 936 689.13 ৳ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 14.18 ৳ 2 072 553 560 518.67 ৳ 118 631 675 393.98 ৳ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 699.53 ৳ 1 766 837 914 483.03 ৳ 29 781 622 073.41 ৳ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 19.01 ৳ 1 646 876 483 885.07 ৳ 42 998 756 744.16 ৳ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 46.03 ৳ 1 608 590 180 444.23 ৳ 33 335 806 936.01 ৳ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 3 415.07 ৳ 1 387 323 837 927.86 ৳ 47 408 156 089.12 ৳ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.002 ৳ 1 312 048 149 758.48 ৳ 73 121 613 391.75 ৳ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 1 458.36 ৳ 914 172 732 873.14 ৳ 32 761 232 208.38 ৳ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 41 494.33 ৳ 820 263 326 891.29 ৳ 26 578 176 947.66 ৳ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 546.46 ৳ 819 730 027 424.25 ৳ 21 877 449 842.76 ৳ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 53.10 ৳ 1 341 460 855 022.75 ৳ 14 247 454 094.47 ৳ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 651.07 ৳ 789 375 532 258.46 ৳ 41 959 367 685.96 ৳ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 727.17 ৳ 672 884 702 184.65 ৳ 175 063 977.64 ৳ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 121.51 ৳ 651 966 655 669.52 ৳ 11 885 076 260.48 ৳ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 8 219.07 ৳ 616 700 040 681.44 ৳ 36 279 609 190.36 ৳ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 225.71 ৳ 604 883 623 258.18 ৳ 88 235 812 586.52 ৳ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 915.65 ৳ 549 657 316 435.74 ৳ 21 671 262 313.23 ৳ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.001 ৳ 547 502 466 143.22 ৳ 134 211 242 841.15 ৳ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 71 028.19 ৳ 524 254 518 242.66 ৳ 27 076 609 119.38 ৳ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 1 107.66 ৳ 522 351 304 420.40 ৳ 10 197 170 898.05 ৳ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 19.49 ৳ 483 592 106 099.88 ৳ 5 267 820 423.37 ৳ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 190.45 ৳ 479 931 010 553.53 ৳ 28 894 590 937.92 ৳ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 4.75 ৳ 44 481 534 771.55 ৳ 750 058 188.34 ৳ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 955.21 ৳ 479 470 005 484.04 ৳ 19 149 813 733.68 ৳ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 140.95 ৳ 355 187 718 191.15 ৳ 10 148 117 150.18 ৳ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 800.55 ৳ 414 439 455 510.42 ৳ 46 147 367 861.91 ৳ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 12.12 ৳ 359 309 256 862.58 ৳ 9 378 181 226.74 ৳ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 48.55 ৳ 358 933 661 144.17 ৳ 11 400 115 560.35 ৳ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 2 388.82 ৳ 355 825 177 695.16 ৳ 14 795 465 370.70 ৳ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 44.15 ৳ 654 825 446 297.66 ৳ 41 326 817 628.80 ৳ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 793.01 ৳ 793 009 572 424.14 ৳ 24 249 152 574.76 ৳ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 121.34 ৳ 341 929 299 386.36 ৳ 632 390 282 976.86 ৳ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 18 524.78 ৳ 341 721 928 163.41 ৳ 8 178 627 071.78 ৳ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 228.72 ৳ 341 085 684 807.76 ৳ 9 601 623 233.25 ৳ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 214.25 ৳ 30 047 619 426.30 ৳ 48 271 533 412.69 ৳ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 121.85 ৳ 24 377 620 749.13 ৳ 39 426 154 010.68 ৳ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 210.10 ৳ 337 271 763 477.12 ৳ 5 740 857 885.96 ৳ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 305.93 ৳ 305 580 766 370.92 ৳ 88 148 099 907.59 ৳ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 5 057.24 ৳ 303 434 606 464.23 ৳ 348 365 664.55 ৳ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 19 180.79 ৳ 286 699 304 006.02 ৳ 22 591 947 391.43 ৳ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 2 893.15 ৳ 282 654 591 875.20 ৳ 15 400 204 102.50 ৳ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 470.96 ৳ 277 836 980 940.76 ৳ 18 736 417 012.76 ৳ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 218.16 ৳ 273 811 243 884.61 ৳ 20 256 071 259.39 ৳ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 10.25 ৳ 272 257 283 314.63 ৳ 787 149 193.59 ৳ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 8.65 ৳ 119 840 591 520.93 ৳ 2 550 854 451.05 ৳ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 74.83 ৳ 270 661 239 757.35 ৳ 32 199 869 677.52 ৳ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 7.06 ৳ 265 802 500 156.51 ৳ 6 328 069 738.13 ৳ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 76.31 ৳ 249 290 108 392.03 ৳ 9 041 467 612.63 ৳ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 4 867.84 ৳ 116 647 838 168.57 ৳ 5 316 032 287.84 ৳ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 87.27 ৳ 244 681 076 198.56 ৳ 33 220 918 416.34 ৳ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 2.99 ৳ 242 391 125 256.05 ৳ 2 767 759 888.09 ৳ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 580.11 ৳ 226 783 325 663.37 ৳ 14 756 180 193.14 ৳ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.003 ৳ 214 423 932 948.50 ৳ 60 216 706 971.88 ৳ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 629.45 ৳ 211 736 251 050.51 ৳ 19 049 930 454.69 ৳ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 23.85 ৳ 11 047 463 048.83 ৳ 32 259 403 816.27 ৳ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 21.63 ৳ 206 552 901 094.68 ৳ 6 017 524 038.52 ৳ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 58.58 ৳ 206 495 026 655.03 ৳ 36 295 621 141.76 ৳ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 2 808.81 ৳ 184 405 153 194.90 ৳ 13 525 676 673.27 ৳ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.019 ৳ 183 328 803 437.39 ৳ 30 263 880 505.28 ৳ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 240.57 ৳ 88 735 887 075.11 ৳ 3 487 880 649.04 ৳ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 173.95 ৳ 173 949 611 124.00 ৳ 2 971 358 073.08 ৳ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 123.19 ৳ 172 469 398 251.89 ৳ 3 997 862 279.58 ৳ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 122.51 ৳ 10 904 501 133.24 ৳ 405 511 022.96 ৳ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 192 348.58 ৳ 169 201 065 746.67 ৳ 8 450 580 087.30 ৳ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 934.97 ৳ 159 386 360 073.06 ৳ 1 565 874 447.86 ৳ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 41.96 ৳ 152 094 461 710.27 ৳ 5 918 682 842.47 ৳ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 59.51 ৳ 42 360 957 982.78 ৳ 1 785 540 620.67 ৳ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 26.61 ৳ 7 657 114 580.19 ৳ 583 692 740.64 ৳ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 1 324.01 ৳ 33 548 470 744.20 ৳ 62 737 831 731.42 ৳ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 683.70 ৳ 146 632 765 238.58 ৳ 14 119 483 197.75 ৳ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 107.34 ৳ 144 908 432 677.60 ৳ 12 927 405 954.45 ৳ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 2.42 ৳ 32 701 453 381.30 ৳ 1 692 337 101.83 ৳ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 158.77 ৳ 142 143 718 447.99 ৳ 10 211 495 192.91 ৳ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 48.48 ৳ 139 182 618 443.42 ৳ 4 448 372 007.04 ৳ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 16.53 ৳ 136 612 117 453.08 ৳ 3 420 866 438.21 ৳ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 2.70 ৳ 133 509 817 215.88 ৳ 7 617 423 047.42 ৳ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 93.40 ৳ 129 808 687 232.76 ৳ 57 253 072 443.64 ৳ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 149.18 ৳ 126 728 364 212.36 ৳ 2 589 936 633.33 ৳ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 18.16 ৳ 223 208 184 151.84 ৳ 1 750 341 604.32 ৳ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 2.40 ৳ 118 740 753 265.03 ৳ 3 184 978 268.59 ৳ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 120.46 ৳ 118 044 213 383.56 ৳ 17 528 579 070.30 ৳ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 5 970.68 ৳ 118 003 756 911.10 ৳ 4 002 124 329.51 ৳ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 982.58 ৳ 115 852 804 006.34 ৳ 167 377 993.00 ৳ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 126.30 ৳ 115 279 076 267.38 ৳ 4 536 387 720.24 ৳ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 11.52 ৳ 114 150 581 034.53 ৳ 5 033 399 046.57 ৳ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 231.73 ৳ 113 597 710 391.72 ৳ 24 622 494 802.48 ৳ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000122 ৳ 111 873 367 255.54 ৳ 2 437 692 971.43 ৳ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 71.49 ৳ 109 710 109 919.71 ৳ 4 463 255 815.23 ৳ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 291.54 ৳ 47 297 413 656.81 ৳ 1 457 358 156.57 ৳ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 1.06 ৳ 108 387 411 901.23 ৳ 16 703 808 895.76 ৳ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 8 888.63 ৳ 107 310 142 465.72 ৳ 1 540 540 394.20 ৳ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 55.08 ৳ 106 831 286 818.14 ৳ 9 072 645 256.07 ৳ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago