9476 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9476

Cryptocurrencies

account_balance
218 202 713 899 932.88 ₱

Market Capitalizations

attach_money
8 371 995 719 654.86 ₱

24 Hour Volume

data_usage
60.66 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 3 618 934.14 ₱ 71 514 275 137 818.30 ₱ 2 131 838 106 554.68 ₱ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 149 321.60 ₱ 17 973 762 994 969.98 ₱ 1 029 125 721 575.15 ₱ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 12.79 ₱ 553 769 502 090.23 ₱ 64 972 850 908.65 ₱ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 29 956.63 ₱ 4 996 800 756 296.25 ₱ 91 780 546 470.81 ₱ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 56.91 ₱ 6 808 257 867 195.48 ₱ 3 682 425 105 999.17 ₱ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 32 631.46 ₱ 4 761 999 945 927.51 ₱ 108 487 524 376.94 ₱ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 8 790.16 ₱ 4 117 274 304 206.19 ₱ 135 487 545 290.22 ₱ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 56.92 ₱ 2 024 078 472 035.49 ₱ 386 438 645 610.07 ₱ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 35.35 ₱ 1 999 387 840 086.19 ₱ 112 308 264 105.94 ₱ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 6.64 ₱ 970 768 115 427.90 ₱ 55 566 162 508.94 ₱ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 327.66 ₱ 827 573 262 849.73 ₱ 13 949 482 264.45 ₱ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 8.91 ₱ 771 384 253 251.12 ₱ 20 140 286 285.21 ₱ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 21.56 ₱ 753 451 243 776.24 ₱ 15 614 235 063.46 ₱ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 1 599.59 ₱ 649 811 794 150.40 ₱ 22 205 614 956.96 ₱ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.001 ₱ 614 553 241 930.67 ₱ 34 249 600 194.45 ₱ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 683.08 ₱ 428 191 462 924.00 ₱ 15 345 108 689.04 ₱ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 19 435.62 ₱ 384 205 020 883.32 ₱ 12 449 013 255.19 ₱ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 255.96 ₱ 383 955 227 522.88 ₱ 10 247 228 905.83 ₱ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 24.87 ₱ 628 329 926 404.82 ₱ 6 673 397 698.57 ₱ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 304.96 ₱ 369 737 415 916.85 ₱ 19 653 444 460.49 ₱ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 340.60 ₱ 315 174 008 857.26 ₱ 81 998 617.98 ₱ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 56.92 ₱ 305 376 157 076.37 ₱ 5 566 878 127.01 ₱ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 3 849.75 ₱ 288 857 546 401.26 ₱ 16 993 089 352.72 ₱ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 105.72 ₱ 283 322 827 544.49 ₱ 41 328 974 618.36 ₱ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 428.88 ₱ 257 455 251 035.32 ₱ 10 150 652 256.00 ₱ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000609 ₱ 256 445 935 764.85 ₱ 62 863 511 835.87 ₱ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 33 269.06 ₱ 245 556 776 130.61 ₱ 12 682 475 043.21 ₱ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 518.82 ₱ 244 665 325 443.55 ₱ 4 776 276 263.24 ₱ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 9.13 ₱ 226 510 815 651.45 ₱ 2 467 406 489.38 ₱ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 89.20 ₱ 224 795 986 712.10 ₱ 13 534 003 716.58 ₱ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 2.23 ₱ 20 834 808 086.07 ₱ 351 321 475.03 ₱ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 447.41 ₱ 224 580 055 490.32 ₱ 8 969 625 173.11 ₱ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 66.02 ₱ 166 367 189 914.88 ₱ 4 753 299 865.77 ₱ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 374.97 ₱ 194 120 247 046.42 ₱ 21 615 071 467.71 ₱ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 5.68 ₱ 168 297 686 865.57 ₱ 4 392 667 812.81 ₱ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 22.74 ₱ 168 121 760 725.63 ₱ 5 339 726 272.46 ₱ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 1 118.90 ₱ 166 665 771 033.91 ₱ 6 930 081 957.06 ₱ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 20.68 ₱ 306 715 192 575.06 ₱ 19 357 162 888.52 ₱ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 371.44 ₱ 371 439 572 324.40 ₱ 11 358 116 187.76 ₱ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 56.83 ₱ 160 157 048 723.90 ₱ 296 206 734 974.19 ₱ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 8 676.87 ₱ 160 059 917 641.19 ₱ 3 830 805 891.10 ₱ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 107.13 ₱ 159 761 906 156.67 ₱ 4 497 326 326.69 ₱ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 100.35 ₱ 14 074 073 374.62 ₱ 22 610 014 241.62 ₱ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 57.07 ₱ 11 418 289 690.58 ₱ 18 466 906 697.43 ₱ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 98.41 ₱ 157 975 494 797.73 ₱ 2 688 973 591.35 ₱ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 143.30 ₱ 143 131 675 982.68 ₱ 41 287 890 675.51 ₱ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 2 368.77 ₱ 142 126 431 221.96 ₱ 163 171 792.57 ₱ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 8 984.13 ₱ 134 287 744 522.64 ₱ 10 581 894 051.29 ₱ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 1 355.13 ₱ 132 393 232 531.50 ₱ 7 213 336 918.56 ₱ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 220.59 ₱ 130 136 700 697.16 ₱ 8 775 993 334.91 ₱ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 102.19 ₱ 128 251 076 484.75 ₱ 9 487 787 672.68 ₱ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 4.80 ₱ 127 523 213 329.51 ₱ 368 694 616.04 ₱ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 4.05 ₱ 56 132 409 506.19 ₱ 1 194 800 566.48 ₱ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 35.05 ₱ 126 775 638 827.33 ₱ 15 082 170 805.78 ₱ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 3.31 ₱ 124 499 842 642.61 ₱ 2 964 019 097.50 ₱ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 35.74 ₱ 116 765 565 594.35 ₱ 4 234 953 750.88 ₱ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 2 280.06 ₱ 54 636 948 441.18 ₱ 2 489 988 555.15 ₱ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 40.88 ₱ 114 606 730 434.85 ₱ 15 560 422 166.24 ₱ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 1.40 ₱ 113 534 135 061.09 ₱ 1 296 397 401.59 ₱ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 271.72 ₱ 106 223 562 014.78 ₱ 6 911 681 082.65 ₱ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.001 ₱ 100 434 517 715.90 ₱ 28 205 041 480.20 ₱ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 294.83 ₱ 99 175 628 227.74 ₱ 8 922 840 614.99 ₱ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 11.17 ₱ 5 174 546 553.81 ₱ 15 110 056 137.57 ₱ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 10.13 ₱ 96 747 787 054.37 ₱ 2 818 561 885.06 ₱ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 27.44 ₱ 96 720 679 112.86 ₱ 17 000 589 227.36 ₱ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 1 315.62 ₱ 86 373 952 621.71 ₱ 6 335 322 716.92 ₱ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.009 ₱ 85 869 798 690.28 ₱ 14 175 368 397.38 ₱ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 112.68 ₱ 41 563 205 654.95 ₱ 1 633 696 416.34 ₱ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 81.48 ₱ 81 476 657 292.27 ₱ 1 391 761 222.39 ₱ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 57.70 ₱ 80 783 336 990.37 ₱ 1 872 567 881.87 ₱ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 57.38 ₱ 5 107 584 294.30 ₱ 189 938 238.05 ₱ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 90 094.59 ₱ 79 252 475 232.62 ₱ 3 958 186 587.74 ₱ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 437.93 ₱ 74 655 342 733.01 ₱ 733 443 523.83 ₱ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 19.65 ₱ 71 239 873 735.54 ₱ 2 772 265 430.56 ₱ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 27.87 ₱ 19 841 546 260.63 ₱ 836 333 466.29 ₱ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 12.46 ₱ 3 586 533 459.12 ₱ 273 397 181.43 ₱ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 620.16 ₱ 15 713 845 152.30 ₱ 29 385 916 888.30 ₱ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 320.24 ₱ 68 681 657 199.25 ₱ 6 613 457 116.77 ₱ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 50.28 ₱ 67 873 993 116.41 ₱ 6 055 097 322.86 ₱ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 1.13 ₱ 15 317 108 747.13 ₱ 792 677 656.35 ₱ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 74.37 ₱ 66 579 022 277.78 ₱ 4 782 985 652.56 ₱ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 22.71 ₱ 65 192 065 855.62 ₱ 2 083 583 166.32 ₱ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 7.74 ₱ 63 988 063 001.54 ₱ 1 602 307 476.45 ₱ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 1.27 ₱ 62 534 969 478.59 ₱ 3 567 942 251.06 ₱ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 43.75 ₱ 60 801 388 717.59 ₱ 26 816 897 906.69 ₱ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 69.88 ₱ 59 358 589 153.62 ₱ 1 213 106 359.48 ₱ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 8.51 ₱ 104 548 993 282.92 ₱ 819 846 518.30 ₱ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 1.12 ₱ 55 617 253 743.12 ₱ 1 491 819 275.69 ₱ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 56.42 ₱ 55 290 999 830.59 ₱ 8 210 251 350.97 ₱ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 2 796.62 ₱ 55 272 050 330.67 ₱ 1 874 564 193.22 ₱ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 460.23 ₱ 54 264 560 566.59 ₱ 78 398 562.01 ₱ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 59.16 ₱ 53 995 830 915.15 ₱ 2 124 809 048.08 ₱ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 5.40 ₱ 53 467 252 444.93 ₱ 2 357 605 323.08 ₱ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 108.54 ₱ 53 208 292 096.58 ₱ 11 532 986 810.03 ₱ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000057 ₱ 52 400 623 060.40 ₱ 1 141 796 601.52 ₱ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 33.48 ₱ 51 387 369 995.63 ₱ 2 090 554 627.37 ₱ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 136.55 ₱ 22 153 744 055.11 ₱ 682 615 329.27 ₱ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.495 ₱ 50 767 828 437.27 ₱ 7 823 935 357.38 ₱ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 4 163.37 ₱ 50 263 243 735.75 ₱ 721 577 248.33 ₱ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 25.80 ₱ 50 038 951 440.77 ₱ 4 249 557 118.79 ₱ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago