Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin |
BTC | 12 725 006.28 $ | 251 460 668 820 813.09 $ | 7 496 033 974 459.59 $ | arrow_upward0.410 % | arrow_downward-2.49 % | 1.04 %trending_up | Loading... |
| 2 |
 Ethereum |
ETH | 525 049.17 $ | 63 199 891 982 850.02 $ | 3 618 643 155 499.71 $ | arrow_upward0.480 % | arrow_downward-0.740 % | -0.180 %trending_down | Loading... |
| 3 |
 XRP |
XRP | 44.97 $ | 1 947 181 162 080.16 $ | 228 459 514 036.84 $ | arrow_downward-0.140 % | arrow_upward0.790 % | 3.30 %trending_up | Loading... |
| 3 |
 Binance Coin |
BNB | 105 334.42 $ | 17 569 902 760 269.14 $ | 322 721 548 331.59 $ | arrow_upward0.040 % | arrow_upward2.49 % | -3.87 %trending_down | Loading... |
| 3 |
 Tether USDt |
USDT | 200.11 $ | 23 939 403 335 771.09 $ | 12 948 255 131 616.71 $ | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.030 %trending_down | Loading... |
| 4 |
 BNB |
BNB | 114 739.72 $ | 16 744 289 011 109.14 $ | 381 467 132 065.13 $ | arrow_upward0.600 % | arrow_downward-2.23 % | -5.23 %trending_down | Loading... |
| 5 |
 Solana |
SOL | 30 908.21 $ | 14 477 285 105 095.46 $ | 476 405 426 607.66 $ | arrow_upward1.10 % | arrow_downward-3.01 % | 7.30 %trending_up | Loading... |
| 6 |
 USDC |
USDC | 200.16 $ | 7 117 126 270 845.69 $ | 1 358 807 316 386.11 $ | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.030 %trending_down | Loading... |
| 7 |
 XRP |
XRP | 124.29 $ | 7 030 308 320 001.40 $ | 394 901 733 279.95 $ | arrow_upward0.650 % | arrow_downward-4.16 % | 6.51 %trending_up | Loading... |
| 8 |
 Dogecoin |
DOGE | 23.35 $ | 3 413 444 366 246.94 $ | 195 383 430 250.50 $ | arrow_upward1.26 % | arrow_downward-5.95 % | 8.75 %trending_up | Loading... |
| 9 |
 Toncoin |
TON | 1 152.11 $ | 2 909 938 271 392.28 $ | 49 049 593 709.28 $ | arrow_upward1 % | arrow_downward-1.69 % | 2.99 %trending_up | Loading... |
| 10 |
 TRON |
TRX | 31.32 $ | 2 712 364 767 265.77 $ | 70 817 887 054.86 $ | arrow_upward0.160 % | arrow_upward0.340 % | 3.02 %trending_up | Loading... |
| 11 |
 Cardano |
ADA | 75.80 $ | 2 649 308 174 049.50 $ | 54 903 248 122.36 $ | arrow_upward1.06 % | arrow_downward-3.64 % | 4.71 %trending_up | Loading... |
| 12 |
 Avalanche |
AVAX | 5 624.54 $ | 2 284 887 989 842.75 $ | 78 080 058 532.27 $ | arrow_upward0.900 % | arrow_downward-2.31 % | 4.18 %trending_up | Loading... |
| 13 |
 Shiba Inu |
SHIB | 0.004 $ | 2 160 910 796 397.96 $ | 120 429 485 653.67 $ | arrow_upward1 % | arrow_downward-2.91 % | 27.52 %trending_up | Loading... |
| 14 |
 Chainlink |
LINK | 2 401.88 $ | 1 505 619 842 230.50 $ | 53 956 937 781.14 $ | arrow_upward0.950 % | arrow_downward-3.04 % | 6.44 %trending_up | Loading... |
| 15 |
 Bitcoin Cash |
BCH | 68 340.13 $ | 1 350 953 377 202.64 $ | 43 773 598 953.17 $ | arrow_upward0.780 % | arrow_downward-2.84 % | 0.730 %trending_up | Loading... |
| 16 |
 Polkadot |
DOT | 900.01 $ | 1 350 075 046 193.03 $ | 36 031 617 872.85 $ | arrow_upward1.45 % | arrow_downward-5.13 % | 1.39 %trending_up | Loading... |
| 17 |
 Crypto.com Coin |
CRO | 87.45 $ | 2 209 352 793 262.58 $ | 23 465 203 910.07 $ | arrow_upward0.190 % | arrow_upward1.76 % | 11.35 %trending_up | Loading... |
| 17 |
 NEAR Protocol |
NEAR | 1 072.30 $ | 1 300 081 944 693.64 $ | 69 106 039 027.08 $ | arrow_upward1.10 % | arrow_downward-1.75 % | 5.46 %trending_up | Loading... |
| 18 |
 UNUS SED LEO |
LEO | 1 197.64 $ | 1 108 224 433 645.59 $ | 288 326 033.93 $ | arrow_downward-0.010 % | arrow_upward1.07 % | 3.86 %trending_up | Loading... |
| 19 |
 Dai |
DAI | 200.13 $ | 1 073 772 929 283.94 $ | 19 574 426 145.88 $ | arrow_upward0.000000 % | arrow_downward-0.020 % | -0.040 %trending_down | Loading... |
| 20 |
 Litecoin |
LTC | 13 536.61 $ | 1 015 689 688 135.97 $ | 59 751 617 501.98 $ | arrow_upward0.760 % | arrow_downward-1.45 % | 1.72 %trending_up | Loading... |
| 21 |
 Sui |
SUI | 371.73 $ | 996 228 341 393.97 $ | 145 322 197 270.16 $ | arrow_upward3.70 % | arrow_upward7.36 % | 21.81 %trending_up | Loading... |
| 22 |
 Uniswap |
UNI | 1 508.05 $ | 905 271 982 300.16 $ | 35 692 032 120.05 $ | arrow_upward1.28 % | arrow_upward1.57 % | 11.15 %trending_up | Loading... |
| 23 |
 Pepe |
PEPE | 0.002 $ | 901 722 997 255.22 $ | 221 042 591 849.11 $ | arrow_upward1.67 % | arrow_downward-4.97 % | 34.34 %trending_up | Loading... |
| 24 |
 Bittensor |
TAO | 116 981.67 $ | 863 434 203 035.53 $ | 44 594 504 391.23 $ | arrow_upward0.780 % | arrow_upward6.69 % | 10.79 %trending_up | Loading... |
| 25 |
 Internet Computer |
ICP | 1 824.29 $ | 860 299 657 022.78 $ | 16 794 487 832.15 $ | arrow_upward1.01 % | arrow_downward-4.22 % | 6.05 %trending_up | Loading... |
| 26 |
 Kaspa |
KAS | 32.10 $ | 796 464 217 655.75 $ | 8 675 969 725.99 $ | arrow_upward0.520 % | arrow_downward-2.02 % | -1.44 %trending_down | Loading... |
| 27 |
 Artificial Superintelligence Alliance |
FET | 313.66 $ | 790 434 483 995.28 $ | 47 588 675 405.51 $ | arrow_upward1.91 % | arrow_downward-3.88 % | -3.05 %trending_down | Loading... |
| 27 |
 Crypto.com Chain |
CRO | 7.82 $ | 73 259 985 729.86 $ | 1 235 327 253.35 $ | arrow_upward0.090 % | arrow_downward-0.430 % | -7.98 %trending_down | Loading... |
| 28 |
 Aptos |
APT | 1 573.21 $ | 789 675 220 067.32 $ | 31 539 268 778.92 $ | arrow_upward1.47 % | arrow_downward-2.13 % | 1.40 %trending_up | Loading... |
| 29 |
 Artificial Superintelligence Alliance |
FET | 232.14 $ | 584 985 372 014.36 $ | 16 713 697 524.72 $ | arrow_downward-0.560 % | arrow_upward1.38 % | -6.28 %trending_down | Loading... |
| 29 |
 Render |
RENDER | 1 318.49 $ | 682 571 515 405.60 $ | 76 003 571 558.33 $ | arrow_upward2.46 % | arrow_upward1.09 % | 8.62 %trending_up | Loading... |
| 30 |
 Stellar |
XLM | 19.96 $ | 591 773 444 094.26 $ | 15 445 632 134.13 $ | arrow_upward0.930 % | arrow_downward-2.44 % | 4.18 %trending_up | Loading... |
| 31 |
 POL (ex-MATIC) |
POL | 79.96 $ | 591 154 847 251.50 $ | 18 775 707 887.76 $ | arrow_upward0.870 % | arrow_downward-4.04 % | -0.560 %trending_down | Loading... |
| 32 |
 Ethereum Classic |
ETC | 3 934.32 $ | 586 035 252 024.27 $ | 24 367 764 904.95 $ | arrow_upward0.670 % | arrow_downward-3.41 % | 3.76 %trending_up | Loading... |
| 33 |
 Hedera Hashgraph |
HBAR | 72.71 $ | 1 078 481 286 621.38 $ | 68 064 244 754.50 $ | arrow_downward-0.830 % | arrow_upward9.13 % | 2.99 %trending_up | Loading... |
| 33 |
 THETA |
THETA | 1 306.07 $ | 1 306 067 118 812.43 $ | 39 937 753 513.04 $ | arrow_upward0.860 % | arrow_downward-1.65 % | -1.57 %trending_down | Loading... |
| 33 |
 First Digital USD |
FDUSD | 199.84 $ | 563 149 084 722.83 $ | 1 041 531 128 467.66 $ | arrow_downward-0.070 % | arrow_downward-0.060 % | -0.250 %trending_down | Loading... |
| 34 |
 Monero |
XMR | 30 509.86 $ | 562 807 549 456.30 $ | 13 469 996 160.11 $ | arrow_downward-1.04 % | arrow_upward0.060 % | -10.82 %trending_down | Loading... |
| 35 |
 Stacks |
STX | 376.69 $ | 561 759 672 412.59 $ | 15 813 635 583.03 $ | arrow_upward1.09 % | arrow_downward-4.70 % | -0.390 %trending_down | Loading... |
| 35 |
 OMG Network |
OMG | 352.86 $ | 49 487 684 759.36 $ | 79 502 019 593.84 $ | arrow_downward-0.370 % | arrow_upward16.45 % | 2.02 %trending_up | Loading... |
| 36 |
 Paxos Standard Token |
PAX | 200.68 $ | 40 149 337 413.40 $ | 64 933 898 864.77 $ | arrow_upward0.110 % | arrow_downward-0.080 % | -0.160 %trending_down | Loading... |
| 36 |
 Immutable |
IMX | 346.03 $ | 555 478 238 471.70 $ | 9 455 050 707.27 $ | arrow_upward1.82 % | arrow_downward-2.62 % | -2.10 %trending_down | Loading... |
| 37 |
 dogwifhat |
WIF | 503.87 $ | 503 283 951 388.55 $ | 145 177 736 661.06 $ | arrow_upward2.55 % | arrow_upward1.87 % | 47.19 %trending_up | Loading... |
| 38 |
 OKB |
OKB | 8 329.15 $ | 499 749 279 193.76 $ | 573 749 618.69 $ | arrow_upward0.150 % | arrow_downward-1.72 % | 4.20 %trending_up | Loading... |
| 39 |
 Aave |
AAVE | 31 590.28 $ | 472 186 650 665.56 $ | 37 208 377 633.69 $ | arrow_upward0.620 % | arrow_downward-1.85 % | -8.27 %trending_down | Loading... |
| 40 |
 Injective |
INJ | 4 764.95 $ | 465 525 109 994.63 $ | 25 363 754 613.69 $ | arrow_upward2.29 % | arrow_upward3.27 % | 7.38 %trending_up | Loading... |
| 41 |
 Filecoin |
FIL | 775.66 $ | 457 590 624 142.89 $ | 30 858 414 621.55 $ | arrow_upward0.710 % | arrow_downward-5.01 % | 4.33 %trending_up | Loading... |
| 42 |
 Optimism |
OP | 359.31 $ | 450 960 334 949.84 $ | 33 361 247 516.01 $ | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 16.88 $ | 448 401 000 390.77 $ | 1 296 415 220.07 $ | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 14.25 $ | 197 374 485 160.45 $ | 4 201 194 082.95 $ | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 123.24 $ | 445 772 356 194.22 $ | 53 032 387 600.69 $ | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 11.63 $ | 437 770 132 447.89 $ | 10 422 174 079.51 $ | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 125.68 $ | 410 574 632 309.59 $ | 14 891 073 153.84 $ | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 8 017.21 $ | 192 116 099 490.21 $ | 8 755 373 472.32 $ | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 143.74 $ | 402 983 670 476.63 $ | 54 714 029 576.84 $ | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 4.93 $ | 399 212 178 008.30 $ | 4 558 431 963.88 $ | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 955.42 $ | 373 506 518 765.50 $ | 24 303 063 190.80 $ | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.005 $ | 353 150 905 170.53 $ | 99 175 424 501.77 $ | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 1 036.68 $ | 348 724 359 672.39 $ | 31 374 763 493.06 $ | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 39.27 $ | 18 194 897 938.33 $ | 53 130 438 852.25 $ | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 35.63 $ | 340 187 510 713.67 $ | 9 910 713 006.08 $ | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 96.48 $ | 340 092 192 945.42 $ | 59 777 988 789.23 $ | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 4 626.04 $ | 303 710 718 637.59 $ | 22 276 454 379.54 $ | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.031 $ | 301 937 997 253.76 $ | 49 843 861 398.53 $ | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 396.22 $ | 146 145 807 563.43 $ | 5 744 453 016.02 $ | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 286.49 $ | 286 490 699 884.96 $ | 4 893 753 130.37 $ | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 202.89 $ | 284 052 825 957.17 $ | 6 584 380 126.63 $ | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 201.77 $ | 17 959 443 205.27 $ | 667 866 608.20 $ | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 316 793.35 $ | 278 669 963 294.66 $ | 13 917 896 038.98 $ | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 1 539.87 $ | 262 505 386 211.51 $ | 2 578 956 420.77 $ | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 69.10 $ | 250 495 810 266.23 $ | 9 747 924 005.01 $ | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 98.01 $ | 69 767 448 296.46 $ | 2 940 741 165.11 $ | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 43.82 $ | 12 611 078 007.03 $ | 961 327 482.73 $ | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 2 180.61 $ | 55 253 500 145.65 $ | 103 327 654 519.38 $ | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 1 126.04 $ | 241 500 531 491.97 $ | 23 254 439 013.68 $ | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 176.79 $ | 238 660 598 484.72 $ | 21 291 117 327.93 $ | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 3.99 $ | 53 858 483 533.98 $ | 2 787 237 278.72 $ | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 261.49 $ | 234 107 182 644.89 $ | 16 818 079 590.89 $ | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 79.85 $ | 229 230 324 299.21 $ | 7 326 358 486.29 $ | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 27.22 $ | 224 996 772 852.80 $ | 5 634 082 271.09 $ | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 4.45 $ | 219 887 361 222.25 $ | 12 545 707 035.92 $ | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 153.83 $ | 213 791 691 836.28 $ | 94 294 391 858.41 $ | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 245.70 $ | 208 718 476 137.29 $ | 4 265 561 468.90 $ | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 29.91 $ | 367 618 349 270.85 $ | 2 882 769 257.25 $ | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 3.95 $ | 195 563 078 801.68 $ | 5 245 580 299.90 $ | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 198.39 $ | 194 415 894 873.83 $ | 28 869 135 454.75 $ | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 9 833.57 $ | 194 349 264 066.00 $ | 6 591 399 617.28 $ | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 1 618.28 $ | 190 806 697 922.15 $ | 275 667 407.65 $ | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 208.02 $ | 189 861 782 550.30 $ | 7 471 318 185.32 $ | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 18.97 $ | 188 003 178 860.49 $ | 8 289 883 526.24 $ | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 381.66 $ | 187 092 614 609.26 $ | 40 552 638 912.48 $ | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.000200 $ | 184 252 664 184.91 $ | 4 014 819 929.62 $ | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 117.74 $ | 180 689 832 947.93 $ | 7 350 871 749.63 $ | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 480.16 $ | 77 897 668 489.92 $ | 2 400 232 777.53 $ | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 1.74 $ | 178 511 382 081.60 $ | 27 510 759 411.12 $ | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 14 639.36 $ | 176 737 146 010.88 $ | 2 537 231 862.05 $ | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 90.71 $ | 175 948 482 623.07 $ | 14 942 421 960.16 $ | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago