9514 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9514

Cryptocurrencies

account_balance
1 067 152 251 188 167.62 ₨

Market Capitalizations

attach_money
43 508 537 885 973.85 ₨

24 Hour Volume

data_usage
57.55 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 18 033 518.70 ₨ 356 362 941 736 295.56 ₨ 10 623 167 157 791.84 ₨ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 744 084.82 ₨ 89 565 097 913 874.73 ₨ 5 128 238 646 763.09 ₨ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 63.73 ₨ 2 759 490 023 892.56 ₨ 323 766 356 271.91 ₨ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 149 276.96 ₨ 24 899 568 839 259.89 ₨ 457 351 842 991.76 ₨ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 283.59 ₨ 33 926 244 752 916.86 ₨ 18 349 900 645 269.82 ₨ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 162 605.89 ₨ 23 729 532 404 662.46 ₨ 540 604 421 343.15 ₨ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 43 802.24 ₨ 20 516 798 641 314.42 ₨ 675 148 284 943.19 ₨ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 283.66 ₨ 10 086 189 885 999.84 ₨ 1 925 663 264 918.82 ₨ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 176.14 ₨ 9 963 153 943 625.75 ₨ 559 643 557 890.51 ₨ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 33.09 ₨ 4 837 436 731 212.04 ₨ 276 891 866 617.17 ₨ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 1 632.74 ₨ 4 123 882 146 369.89 ₨ 69 511 695 754.16 ₨ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 44.38 ₨ 3 843 886 569 050.24 ₨ 100 361 104 886.76 ₨ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 107.43 ₨ 3 754 524 550 091.99 ₨ 77 807 329 088.52 ₨ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 7 970.94 ₨ 3 238 078 580 704.47 ₨ 110 652 848 733.69 ₨ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.005 ₨ 3 062 381 611 586.49 ₨ 170 669 258 061.64 ₨ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 3 403.88 ₨ 2 133 721 820 711.98 ₨ 76 466 244 860.23 ₨ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 96 849.69 ₨ 1 914 532 884 630.07 ₨ 62 034 705 333.78 ₨ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 1 275.46 ₨ 1 913 288 138 786.22 ₨ 51 062 988 899.62 ₨ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 123.94 ₨ 3 131 032 238 291.68 ₨ 33 254 222 750.02 ₨ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 1 519.63 ₨ 1 842 439 330 499.87 ₨ 97 935 122 319.19 ₨ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 1 697.26 ₨ 1 570 544 296 767.95 ₨ 408 607 493.62 ₨ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 283.62 ₨ 1 521 720 600 008.01 ₨ 27 740 322 639.15 ₨ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 19 183.70 ₨ 1 439 406 674 819.91 ₨ 84 678 300 930.16 ₨ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 526.81 ₨ 1 411 826 605 110.99 ₨ 205 946 504 324.61 ₨ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 2 137.16 ₨ 1 282 925 827 711.91 ₨ 50 581 737 583.43 ₨ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.003 ₨ 1 277 896 306 567.62 ₨ 313 255 304 098.84 ₨ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 165 783.11 ₨ 1 223 634 511 243.33 ₨ 63 198 069 283.18 ₨ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 2 585.34 ₨ 1 219 192 321 363.89 ₨ 23 800 672 752.86 ₨ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 45.49 ₨ 1 128 726 543 687.64 ₨ 12 295 338 704.33 ₨ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 444.52 ₨ 1 120 181 375 828.17 ₨ 67 441 323 688.38 ₨ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 11.09 ₨ 103 821 978 000.28 ₨ 1 750 670 814.94 ₨ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 2 229.50 ₨ 1 119 105 368 482.00 ₨ 44 696 558 928.97 ₨ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 328.98 ₨ 829 024 709 992.67 ₨ 23 686 179 016.10 ₨ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 1 868.53 ₨ 967 321 030 028.25 ₨ 107 710 110 173.50 ₨ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 28.29 ₨ 838 644 573 593.83 ₨ 21 889 112 639.78 ₨ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 113.31 ₨ 837 767 915 658.94 ₨ 26 608 401 733.12 ₨ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 5 575.61 ₨ 830 512 570 223.68 ₨ 34 533 306 643.09 ₨ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 103.04 ₨ 1 528 393 150 746.80 ₨ 96 458 720 966.24 ₨ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 1 850.92 ₨ 1 850 921 349 838.24 ₨ 56 598 653 757.60 ₨ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 283.21 ₨ 798 078 941 764.59 ₨ 1 476 028 432 562.33 ₨ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 43 237.71 ₨ 797 594 927 652.72 ₨ 19 089 297 261.89 ₨ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 533.84 ₨ 796 109 905 968.72 ₨ 22 410 636 710.47 ₨ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 500.07 ₨ 70 132 545 989.25 ₨ 112 668 011 698.59 ₨ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 284.40 ₨ 56 898 504 471.88 ₨ 92 022 483 382.27 ₨ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 490.38 ₨ 787 208 035 596.72 ₨ 13 399 430 217.50 ₨ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 714.06 ₨ 713 239 769 410.20 ₨ 205 741 778 838.66 ₨ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 11 803.84 ₨ 708 230 532 031.98 ₨ 813 101 718.43 ₨ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 44 768.85 ₨ 669 169 555 099.26 ₨ 52 730 659 522.05 ₨ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 6 752.75 ₨ 659 729 008 229.17 ₨ 35 944 795 064.76 ₨ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 1 099.24 ₨ 648 484 479 482.19 ₨ 43 731 671 690.13 ₨ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 509.21 ₨ 639 088 221 321.90 ₨ 47 278 615 620.28 ₨ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 23.92 ₨ 635 461 204 832.08 ₨ 1 837 242 952.16 ₨ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 20.19 ₨ 279 713 533 274.60 ₨ 5 953 813 330.84 ₨ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 174.65 ₨ 631 735 964 685.96 ₨ 75 155 998 515.80 ₨ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 16.49 ₨ 620 395 439 712.22 ₨ 14 770 010 084.19 ₨ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 178.11 ₨ 581 854 746 741.34 ₨ 21 103 207 350.87 ₨ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 11 361.76 ₨ 272 261 497 952.27 ₨ 12 407 867 445.93 ₨ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 203.70 ₨ 571 097 050 509.62 ₨ 77 539 173 922.04 ₨ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 6.99 ₨ 565 752 198 143.43 ₨ 6 460 080 743.33 ₨ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 1 353.99 ₨ 529 322 865 516.61 ₨ 34 441 613 205.32 ₨ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.007 ₨ 500 475 466 137.75 ₨ 140 548 604 237.52 ₨ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 1 469.16 ₨ 494 202 291 160.35 ₨ 44 463 426 694.51 ₨ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 55.66 ₨ 25 785 294 313.82 ₨ 75 294 953 973.97 ₨ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 50.49 ₨ 482 104 110 469.29 ₨ 14 045 181 928.91 ₨ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 136.73 ₨ 481 969 028 826.29 ₨ 84 715 673 571.96 ₨ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 6 555.89 ₨ 430 410 233 290.44 ₨ 31 569 560 565.36 ₨ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.045 ₨ 427 897 982 725.83 ₨ 70 637 309 439.96 ₨ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 561.51 ₨ 207 113 701 518.25 ₨ 8 140 876 205.64 ₨ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 406.01 ₨ 406 006 510 162.61 ₨ 6 935 288 408.52 ₨ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 287.54 ₨ 402 551 624 241.23 ₨ 9 331 197 130.90 ₨ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 285.94 ₨ 25 451 614 531.16 ₨ 946 481 651.79 ₨ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 448 950.57 ₨ 394 923 183 649.04 ₨ 19 724 048 291.48 ₨ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 2 182.26 ₨ 372 015 202 578.73 ₨ 3 654 824 036.80 ₨ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 97.93 ₨ 354 995 571 505.06 ₨ 13 814 481 964.66 ₨ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 138.90 ₨ 98 872 452 813.20 ₨ 4 167 535 135.41 ₨ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 62.11 ₨ 17 872 062 768.81 ₨ 1 362 366 096.15 ₨ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 3 090.31 ₨ 78 303 696 341.33 ₨ 146 433 027 080.97 ₨ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 1 595.80 ₨ 342 247 717 056.23 ₨ 32 955 532 704.98 ₨ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 250.54 ₨ 338 223 044 388.57 ₨ 30 173 168 787.84 ₨ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 5.65 ₨ 76 326 718 288.11 ₨ 3 949 993 772.87 ₨ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 370.58 ₨ 331 770 072 354.26 ₨ 23 834 106 325.54 ₨ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 113.16 ₨ 324 858 726 756.36 ₨ 10 382 707 858.98 ₨ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 38.58 ₨ 318 859 057 485.97 ₨ 7 984 461 910.18 ₨ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 6.31 ₨ 311 618 143 955.66 ₨ 17 779 420 879.01 ₨ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 218.01 ₨ 302 979 533 852.45 ₨ 133 631 342 943.11 ₨ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 348.20 ₨ 295 789 916 171.76 ₨ 6 045 032 968.15 ₨ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 42.38 ₨ 520 978 318 385.66 ₨ 4 085 378 988.61 ₨ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 5.60 ₨ 277 146 459 458.58 ₨ 7 433 887 913.98 ₨ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 281.15 ₨ 275 520 702 869.44 ₨ 40 912 521 565.63 ₨ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 13 935.85 ₨ 275 426 275 574.71 ₨ 9 341 144 954.35 ₨ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 2 293.38 ₨ 270 405 851 115.34 ₨ 390 668 046.78 ₨ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 294.80 ₨ 269 066 743 798.15 ₨ 10 588 140 641.05 ₨ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 26.88 ₨ 266 432 783 260.59 ₨ 11 748 188 271.02 ₨ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 540.88 ₨ 265 142 357 379.15 ₨ 57 470 051 940.08 ₨ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000284 ₨ 261 117 660 028.47 ₨ 5 689 689 156.44 ₨ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 166.86 ₨ 256 068 516 452.76 ₨ 10 417 447 361.88 ₨ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 680.46 ₨ 110 394 370 728.60 ₨ 3 401 541 948.74 ₨ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 2.47 ₨ 252 981 277 550.57 ₨ 38 987 469 488.26 ₨ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 20 746.49 ₨ 250 466 880 414.58 ₨ 3 595 693 173.28 ₨ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 128.56 ₨ 249 349 208 986.14 ₨ 21 175 977 425.65 ₨ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago