Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin |
BTC | 61 714 806.47 $ | 1 219 555 115 914 917.25 $ | 36 354 896 475 434.65 $ | arrow_upward0.410 % | arrow_downward-2.49 % | 1.04 %trending_up | Loading... |
| 2 |
 Ethereum |
ETH | 2 546 427.64 $ | 306 512 155 377 578.56 $ | 17 550 000 139 802.78 $ | arrow_upward0.480 % | arrow_downward-0.740 % | -0.180 %trending_down | Loading... |
| 3 |
 XRP |
XRP | 218.10 $ | 9 443 603 084 982.57 $ | 1 108 002 179 544.05 $ | arrow_downward-0.140 % | arrow_upward0.790 % | 3.30 %trending_up | Loading... |
| 3 |
 Binance Coin |
BNB | 510 859.75 $ | 85 211 993 183 246.98 $ | 1 565 162 127 061.05 $ | arrow_upward0.040 % | arrow_upward2.49 % | -3.87 %trending_down | Loading... |
| 3 |
 Tether USDt |
USDT | 970.50 $ | 116 103 333 165 372.53 $ | 62 797 537 531 355.41 $ | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.030 %trending_down | Loading... |
| 4 |
 BNB |
BNB | 556 474.37 $ | 81 207 862 134 525.16 $ | 1 850 071 403 392.82 $ | arrow_upward0.600 % | arrow_downward-2.23 % | -5.23 %trending_down | Loading... |
| 5 |
 Solana |
SOL | 149 901.25 $ | 70 213 155 788 030.13 $ | 2 310 511 134 777.16 $ | arrow_upward1.10 % | arrow_downward-3.01 % | 7.30 %trending_up | Loading... |
| 6 |
 USDC |
USDC | 970.74 $ | 34 517 238 003 559.72 $ | 6 590 058 087 462.41 $ | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.030 %trending_down | Loading... |
| 7 |
 XRP |
XRP | 602.79 $ | 34 096 180 998 494.45 $ | 1 915 227 663 091.99 $ | arrow_upward0.650 % | arrow_downward-4.16 % | 6.51 %trending_up | Loading... |
| 8 |
 Dogecoin |
DOGE | 113.25 $ | 16 554 809 781 062.89 $ | 947 587 004 537.88 $ | arrow_upward1.26 % | arrow_downward-5.95 % | 8.75 %trending_up | Loading... |
| 9 |
 Toncoin |
TON | 5 587.61 $ | 14 112 863 544 484.96 $ | 237 884 847 846.04 $ | arrow_upward1 % | arrow_downward-1.69 % | 2.99 %trending_up | Loading... |
| 10 |
 TRON |
TRX | 151.88 $ | 13 154 654 935 334.99 $ | 343 458 549 048.82 $ | arrow_upward0.160 % | arrow_upward0.340 % | 3.02 %trending_up | Loading... |
| 11 |
 Cardano |
ADA | 367.64 $ | 12 848 837 762 376.35 $ | 266 274 393 693.28 $ | arrow_upward1.06 % | arrow_downward-3.64 % | 4.71 %trending_up | Loading... |
| 12 |
 Avalanche |
AVAX | 27 278.38 $ | 11 081 442 081 468.94 $ | 378 679 239 502.95 $ | arrow_upward0.900 % | arrow_downward-2.31 % | 4.18 %trending_up | Loading... |
| 13 |
 Shiba Inu |
SHIB | 0.018 $ | 10 480 167 054 120.16 $ | 584 069 055 509.42 $ | arrow_upward1 % | arrow_downward-2.91 % | 27.52 %trending_up | Loading... |
| 14 |
 Chainlink |
LINK | 11 648.85 $ | 7 302 081 831 825.77 $ | 261 684 898 153.93 $ | arrow_upward0.950 % | arrow_downward-3.04 % | 6.44 %trending_up | Loading... |
| 15 |
 Bitcoin Cash |
BCH | 331 441.70 $ | 6 551 967 392 181.11 $ | 212 296 884 422.04 $ | arrow_upward0.780 % | arrow_downward-2.84 % | 0.730 %trending_up | Loading... |
| 16 |
 Polkadot |
DOT | 4 364.93 $ | 6 547 707 588 525.65 $ | 174 749 172 972.43 $ | arrow_upward1.45 % | arrow_downward-5.13 % | 1.39 %trending_up | Loading... |
| 17 |
 Crypto.com Coin |
CRO | 424.14 $ | 10 715 105 127 650.37 $ | 113 803 520 879.48 $ | arrow_upward0.190 % | arrow_upward1.76 % | 11.35 %trending_up | Loading... |
| 17 |
 NEAR Protocol |
NEAR | 5 200.53 $ | 6 305 246 837 188.52 $ | 335 156 284 405.43 $ | arrow_upward1.10 % | arrow_downward-1.75 % | 5.46 %trending_up | Loading... |
| 18 |
 UNUS SED LEO |
LEO | 5 808.39 $ | 5 374 760 132 358.83 $ | 1 398 347 866.42 $ | arrow_downward-0.010 % | arrow_upward1.07 % | 3.86 %trending_up | Loading... |
| 19 |
 Dai |
DAI | 970.61 $ | 5 207 674 326 883.78 $ | 94 933 699 410.14 $ | arrow_upward0.000000 % | arrow_downward-0.020 % | -0.040 %trending_down | Loading... |
| 20 |
 Litecoin |
LTC | 65 650.98 $ | 4 925 977 335 369.78 $ | 289 788 423 575.13 $ | arrow_upward0.760 % | arrow_downward-1.45 % | 1.72 %trending_up | Loading... |
| 21 |
 Sui |
SUI | 1 802.86 $ | 4 831 592 057 969.94 $ | 704 795 823 410.09 $ | arrow_upward3.70 % | arrow_upward7.36 % | 21.81 %trending_up | Loading... |
| 22 |
 Uniswap |
UNI | 7 313.85 $ | 4 390 464 252 265.67 $ | 173 102 221 407.15 $ | arrow_upward1.28 % | arrow_upward1.57 % | 11.15 %trending_up | Loading... |
| 23 |
 Pepe |
PEPE | 0.010 $ | 4 373 252 085 893.28 $ | 1 072 030 966 070.33 $ | arrow_upward1.67 % | arrow_downward-4.97 % | 34.34 %trending_up | Loading... |
| 24 |
 Bittensor |
TAO | 567 347.54 $ | 4 187 555 869 098.00 $ | 216 278 180 707.35 $ | arrow_upward0.780 % | arrow_upward6.69 % | 10.79 %trending_up | Loading... |
| 25 |
 Internet Computer |
ICP | 8 847.61 $ | 4 172 353 684 025.28 $ | 81 451 320 601.82 $ | arrow_upward1.01 % | arrow_downward-4.22 % | 6.05 %trending_up | Loading... |
| 26 |
 Kaspa |
KAS | 155.67 $ | 3 862 759 197 452.84 $ | 42 077 448 192.89 $ | arrow_upward0.520 % | arrow_downward-2.02 % | -1.44 %trending_down | Loading... |
| 27 |
 Artificial Superintelligence Alliance |
FET | 1 521.24 $ | 3 833 515 687 651.86 $ | 230 799 563 297.76 $ | arrow_upward1.91 % | arrow_downward-3.88 % | -3.05 %trending_down | Loading... |
| 27 |
 Crypto.com Chain |
CRO | 37.95 $ | 355 302 444 742.82 $ | 5 991 194 085.00 $ | arrow_upward0.090 % | arrow_downward-0.430 % | -7.98 %trending_down | Loading... |
| 28 |
 Aptos |
APT | 7 629.86 $ | 3 829 833 345 550.34 $ | 152 961 800 236.65 $ | arrow_upward1.47 % | arrow_downward-2.13 % | 1.40 %trending_up | Loading... |
| 29 |
 Artificial Superintelligence Alliance |
FET | 1 125.84 $ | 2 837 111 292 676.44 $ | 81 059 496 969.08 $ | arrow_downward-0.560 % | arrow_upward1.38 % | -6.28 %trending_down | Loading... |
| 29 |
 Render |
RENDER | 6 394.54 $ | 3 310 392 784 264.30 $ | 368 608 518 208.55 $ | arrow_upward2.46 % | arrow_upward1.09 % | 8.62 %trending_up | Loading... |
| 30 |
 Stellar |
XLM | 96.81 $ | 2 870 032 655 969.83 $ | 74 909 526 710.66 $ | arrow_upward0.930 % | arrow_downward-2.44 % | 4.18 %trending_up | Loading... |
| 31 |
 POL (ex-MATIC) |
POL | 387.79 $ | 2 867 032 532 937.40 $ | 91 060 008 377.51 $ | arrow_upward0.870 % | arrow_downward-4.04 % | -0.560 %trending_down | Loading... |
| 32 |
 Ethereum Classic |
ETC | 19 081.00 $ | 2 842 203 089 111.99 $ | 118 180 837 156.75 $ | arrow_upward0.670 % | arrow_downward-3.41 % | 3.76 %trending_up | Loading... |
| 33 |
 Hedera Hashgraph |
HBAR | 352.63 $ | 5 230 509 314 579.31 $ | 330 103 702 859.32 $ | arrow_downward-0.830 % | arrow_upward9.13 % | 2.99 %trending_up | Loading... |
| 33 |
 THETA |
THETA | 6 334.27 $ | 6 334 274 238 373.94 $ | 193 693 478 361.34 $ | arrow_upward0.860 % | arrow_downward-1.65 % | -1.57 %trending_down | Loading... |
| 33 |
 First Digital USD |
FDUSD | 969.22 $ | 2 731 207 828 711.88 $ | 5 051 305 327 643.50 $ | arrow_downward-0.070 % | arrow_downward-0.060 % | -0.250 %trending_down | Loading... |
| 34 |
 Monero |
XMR | 147 969.28 $ | 2 729 551 422 230.83 $ | 65 327 921 083.85 $ | arrow_downward-1.04 % | arrow_upward0.060 % | -10.82 %trending_down | Loading... |
| 35 |
 Stacks |
STX | 1 826.91 $ | 2 724 469 339 949.36 $ | 76 694 300 810.28 $ | arrow_upward1.09 % | arrow_downward-4.70 % | -0.390 %trending_down | Loading... |
| 35 |
 OMG Network |
OMG | 1 711.35 $ | 240 009 538 692.77 $ | 385 575 585 939.17 $ | arrow_downward-0.370 % | arrow_upward16.45 % | 2.02 %trending_up | Loading... |
| 36 |
 Paxos Standard Token |
PAX | 973.28 $ | 194 719 635 769.37 $ | 314 921 887 896.78 $ | arrow_upward0.110 % | arrow_downward-0.080 % | -0.160 %trending_down | Loading... |
| 36 |
 Immutable |
IMX | 1 678.19 $ | 2 694 005 112 943.91 $ | 45 855 900 707.51 $ | arrow_upward1.82 % | arrow_downward-2.62 % | -2.10 %trending_down | Loading... |
| 37 |
 dogwifhat |
WIF | 2 443.69 $ | 2 440 868 866 499.18 $ | 704 095 206 189.53 $ | arrow_upward2.55 % | arrow_upward1.87 % | 47.19 %trending_up | Loading... |
| 38 |
 OKB |
OKB | 40 395.44 $ | 2 423 726 115 792.07 $ | 2 782 619 190.54 $ | arrow_upward0.150 % | arrow_downward-1.72 % | 4.20 %trending_up | Loading... |
| 39 |
 Aave |
AAVE | 153 209.19 $ | 2 290 050 560 138.51 $ | 180 456 321 502.89 $ | arrow_upward0.620 % | arrow_downward-1.85 % | -8.27 %trending_down | Loading... |
| 40 |
 Injective |
INJ | 23 109.44 $ | 2 257 742 859 521.95 $ | 123 011 271 873.99 $ | arrow_upward2.29 % | arrow_upward3.27 % | 7.38 %trending_up | Loading... |
| 41 |
 Filecoin |
FIL | 3 761.86 $ | 2 219 261 522 229.64 $ | 149 659 736 439.93 $ | arrow_upward0.710 % | arrow_downward-5.01 % | 4.33 %trending_up | Loading... |
| 42 |
 Optimism |
OP | 1 742.62 $ | 2 187 105 387 660.75 $ | 161 798 186 063.23 $ | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 81.84 $ | 2 174 692 911 509.00 $ | 6 287 463 647.50 $ | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 69.10 $ | 957 243 390 217.90 $ | 20 375 304 658.35 $ | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 597.70 $ | 2 161 944 291 643.89 $ | 257 200 936 873.70 $ | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 56.43 $ | 2 123 134 433 409.19 $ | 50 546 337 036.42 $ | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 609.53 $ | 1 991 239 407 920.48 $ | 72 219 979 893.44 $ | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 38 882.53 $ | 931 740 828 820.66 $ | 42 462 547 164.85 $ | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 697.10 $ | 1 954 424 122 327.27 $ | 265 356 705 665.58 $ | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 23.91 $ | 1 936 132 820 725.50 $ | 22 107 867 000.33 $ | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 4 633.68 $ | 1 811 463 351 004.71 $ | 117 867 041 337.86 $ | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.024 $ | 1 712 740 982 955.10 $ | 480 989 320 880.07 $ | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 5 027.79 $ | 1 691 272 750 036.61 $ | 152 163 968 655.64 $ | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 190.47 $ | 88 243 147 400.71 $ | 257 676 474 086.04 $ | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 172.79 $ | 1 649 870 021 449.95 $ | 48 065 810 075.24 $ | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 467.94 $ | 1 649 407 741 315.03 $ | 289 916 321 263.60 $ | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 22 435.74 $ | 1 472 961 805 158.51 $ | 108 038 223 354.79 $ | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.153 $ | 1 464 364 311 789.52 $ | 241 736 954 135.13 $ | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 1 921.61 $ | 708 790 237 929.85 $ | 27 859 931 720.84 $ | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 1 389.45 $ | 1 389 446 708 883.59 $ | 23 734 135 815.98 $ | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 984.02 $ | 1 377 623 302 724.16 $ | 31 933 480 914.59 $ | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 978.57 $ | 87 101 219 219.18 $ | 3 239 075 687.66 $ | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 1 536 411.05 $ | 1 351 517 042 333.17 $ | 67 500 183 614.01 $ | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 7 468.20 $ | 1 273 120 715 898.52 $ | 12 507 639 908.16 $ | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 335.14 $ | 1 214 875 663 689.26 $ | 47 276 302 276.63 $ | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 475.34 $ | 338 364 042 747.81 $ | 14 262 254 010.98 $ | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 212.54 $ | 61 162 267 533.94 $ | 4 662 326 936.16 $ | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 10 575.73 $ | 267 973 075 434.93 $ | 501 127 155 493.21 $ | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 5 461.18 $ | 1 171 249 603 599.34 $ | 112 781 335 545.84 $ | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 857.39 $ | 1 157 476 257 476.93 $ | 103 259 452 790.69 $ | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 19.35 $ | 261 207 406 459.61 $ | 13 517 777 943.07 $ | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 1 268.20 $ | 1 135 392 718 097.22 $ | 81 565 737 898.97 $ | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 387.27 $ | 1 111 740 520 029.97 $ | 35 531 990 012.13 $ | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 132.03 $ | 1 091 208 285 906.96 $ | 27 324 646 392.66 $ | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 21.59 $ | 1 066 428 231 345.83 $ | 60 845 225 896.26 $ | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 746.07 $ | 1 036 864 940 913.80 $ | 457 316 877 952.60 $ | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 1 191.63 $ | 1 012 260 432 428.05 $ | 20 687 479 024.23 $ | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 145.05 $ | 1 782 906 411 009.89 $ | 13 981 096 973.03 $ | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 19.17 $ | 948 458 279 201.56 $ | 25 440 456 834.43 $ | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 962.16 $ | 942 894 570 035.15 $ | 140 011 962 908.50 $ | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 47 691.67 $ | 942 571 418 335.34 $ | 31 967 524 631.15 $ | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 7 848.48 $ | 925 390 382 889.69 $ | 1 336 954 995.25 $ | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 1 008.87 $ | 920 807 652 790.17 $ | 36 235 027 761.04 $ | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 92.01 $ | 911 793 640 185.36 $ | 40 204 974 846.26 $ | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 1 851.01 $ | 907 377 509 041.80 $ | 196 675 601 323.57 $ | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.000971 $ | 893 604 078 448.49 $ | 19 471 411 603.27 $ | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 571.03 $ | 876 324 759 648.53 $ | 35 650 876 499.81 $ | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 2 328.70 $ | 377 794 668 924.64 $ | 11 640 850 940.81 $ | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 8.45 $ | 865 759 525 287.00 $ | 133 423 996 443.95 $ | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 70 999.20 $ | 857 154 685 862.06 $ | 12 305 280 631.51 $ | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 439.95 $ | 853 329 759 785.77 $ | 72 469 015 656.12 $ | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago