9472 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9472

Cryptocurrencies

account_balance
51 529 280 358 363 840.00 £

Market Capitalizations

attach_money
2 156 286 429 213 218.25 £

24 Hour Volume

data_usage
59.66 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 826 431 112.45 £ 16 331 223 392 694 558.00 £ 486 833 213 202 664.62 £ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 34 099 548.36 £ 4 104 544 695 622 241.00 £ 235 014 366 374 020.94 £ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 2 920.57 £ 126 460 534 337 629.28 £ 14 837 403 310 100.76 £ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 6 840 990.32 £ 1 141 085 038 512 895.75 £ 20 959 292 457 760.73 £ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 12 996.14 £ 1 554 755 046 177 367.50 £ 840 930 106 849 910.25 £ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 7 451 821.70 £ 1 087 465 191 572 855.88 £ 24 774 550 151 083.05 £ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 2 007 347.45 £ 940 233 628 900 116.62 £ 30 940 359 317 049.89 £ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 12 999.27 £ 462 224 886 254 560.69 £ 88 248 336 949 037.47 £ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 8 072.03 £ 456 586 456 370 544.19 £ 25 647 066 217 551.51 £ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 1 516.55 £ 221 687 641 033 982.44 £ 12 689 262 545 967.60 £ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 74 824.39 £ 188 987 216 934 998.00 £ 3 185 547 369 867.20 £ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 2 033.85 £ 176 155 719 080 887.72 £ 4 599 298 725 780.91 £ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 4 923.13 £ 172 060 480 986 492.12 £ 3 565 715 522 333.64 £ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 365 288.38 £ 148 393 052 338 522.69 £ 5 070 943 636 572.65 £ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.238 £ 140 341 299 150 873.81 £ 7 821 345 749 616.75 £ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 155 991.30 £ 97 783 140 811 819.30 £ 3 504 256 982 301.47 £ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 4 438 379.45 £ 87 738 259 425 107.48 £ 2 842 895 577 104.23 £ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 58 451.32 £ 87 681 215 832 572.48 £ 2 340 089 221 273.41 £ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 5 679.74 £ 143 487 385 877 255.81 £ 1 523 957 956 556.71 £ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 69 641.00 £ 84 434 391 935 583.86 £ 4 488 122 005 034.86 £ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 77 780.98 £ 71 974 121 758 203.83 £ 18 725 460 693.94 £ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 12 997.52 £ 69 736 653 701 736.14 £ 1 271 269 688 700.20 £ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 879 140.87 £ 65 964 412 138 046.13 £ 3 880 594 997 522.38 £ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 24 142.30 £ 64 700 486 440 811.99 £ 9 438 013 820 075.14 £ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 97 940.70 £ 58 793 285 818 492.31 £ 2 318 034 675 662.08 £ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.139 £ 58 562 795 428 651.46 £ 14 355 708 046 574.43 £ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 7 597 425.71 £ 56 076 112 899 845.17 £ 2 896 209 640 715.98 £ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 118 479.57 £ 55 872 538 434 665.31 £ 1 090 725 376 015.81 £ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 2 084.57 £ 51 726 717 835 513.52 £ 563 464 657 943.79 £ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 20 371.08 £ 51 335 114 139 121.30 £ 3 090 667 390 070.67 £ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 508.16 £ 4 757 901 894 997.52 £ 80 228 870 113.57 £ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 102 172.51 £ 51 285 803 410 410.92 £ 2 048 331 639 640.09 £ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 15 076.24 £ 37 992 131 479 745.20 £ 1 085 478 414 075.86 £ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 85 630.11 £ 44 329 906 350 174.48 £ 4 936 085 279 588.08 £ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 1 296.45 £ 38 432 985 797 291.09 £ 1 003 123 351 284.62 £ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 5 192.90 £ 38 392 810 754 106.34 £ 1 219 396 581 218.15 £ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 255 516.24 £ 38 060 316 397 321.98 £ 1 582 575 176 108.00 £ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 4 722.15 £ 70 042 440 033 455.40 £ 4 420 462 219 214.08 £ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 84 823.10 £ 84 823 101 693 004.61 £ 2 593 774 913 119.87 £ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 12 978.96 £ 36 573 964 227 199.22 £ 67 642 695 810 895.56 £ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 1 981 476.13 £ 36 551 783 069 563.82 £ 874 814 806 709.43 £ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 24 464.37 £ 36 483 728 235 505.30 £ 1 027 023 496 629.35 £ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 22 916.97 £ 3 213 999 385 200.92 £ 5 163 293 521 193.30 £ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 13 033.34 £ 2 607 516 322 300.91 £ 4 217 160 532 866.11 £ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 22 472.93 £ 36 075 777 754 039.45 £ 614 062 413 871.06 £ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 32 723.78 £ 32 685 996 894 175.82 £ 9 428 631 762 476.81 £ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 540 940.60 £ 32 456 436 058 663.21 £ 37 262 420 553.54 £ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 2 051 644.52 £ 30 666 369 063 713.99 £ 2 416 514 399 906.18 £ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 309 461.57 £ 30 233 732 384 003.53 £ 1 647 260 164 446.55 £ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 50 375.50 £ 29 718 423 721 386.14 £ 2 004 113 267 860.60 £ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 23 335.59 £ 29 287 816 682 608.58 £ 2 166 660 847 590.29 £ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 1 095.97 £ 29 121 599 577 497.53 £ 84 196 254 897.19 £ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 925.28 £ 12 818 572 480 097.25 £ 272 848 391 784.32 £ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 8 003.92 £ 28 950 881 127 590.09 £ 3 444 211 665 451.03 £ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 755.62 £ 28 431 173 197 707.74 £ 676 872 665 328.34 £ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 8 162.30 £ 26 664 949 517 012.97 £ 967 107 275 156.50 £ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 520 681.04 £ 12 477 064 317 137.59 £ 568 621 569 064.41 £ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 9 335.01 £ 26 171 951 172 417.82 £ 3 553 426 640 929.59 £ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 320.15 £ 25 927 009 940 403.42 £ 296 049 362 596.91 £ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 62 050.20 £ 24 257 544 629 906.55 £ 1 578 373 094 913.78 £ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.324 £ 22 935 540 379 803.91 £ 6 440 991 428 993.26 £ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 67 327.83 £ 22 648 056 441 552.16 £ 2 037 647 771 720.39 £ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 2 550.62 £ 1 181 675 624 388.92 £ 3 450 579 646 975.58 £ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 2 313.82 £ 22 093 627 042 837.65 £ 643 655 601 658.28 £ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 6 266.19 £ 22 087 436 588 585.29 £ 3 882 307 692 335.89 £ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 300 439.98 £ 19 724 625 787 743.82 £ 1 446 754 097 073.54 £ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 2.04 £ 19 609 495 620 198.30 £ 3 237 131 433 201.90 £ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 25 732.49 £ 9 491 503 551 694.40 £ 373 076 019 854.16 £ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 18 606.26 £ 18 606 264 119 517.90 £ 317 826 942 780.37 £ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 13 177.10 £ 18 447 935 328 360.84 £ 427 625 454 329.18 £ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 13 104.10 £ 1 166 383 913 512.11 £ 43 374 889 704.20 £ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 20 574 282.97 £ 18 098 342 952 559.69 £ 903 903 860 729.85 £ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 100 007.71 £ 17 048 527 406 330.39 £ 167 491 455 523.31 £ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 4 487.89 £ 16 268 560 230 812.46 £ 633 083 198 606.35 £ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 6 365.36 £ 4 531 077 520 038.28 £ 190 987 724 373.55 £ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 2 846.18 £ 819 031 990 654.34 £ 62 433 834 871.88 £ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 141 620.97 £ 3 588 462 793 559.07 £ 6 710 659 828 084.46 £ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 73 131.40 £ 15 684 357 906 723.88 £ 1 510 269 737 947.70 £ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 11 481.42 £ 15 499 917 212 363.63 £ 1 382 760 950 223.23 £ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 259.15 £ 3 497 862 828 051.06 £ 181 018 347 166.36 £ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 16 982.63 £ 15 204 193 624 142.88 £ 1 092 257 553 131.42 £ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 5 185.97 £ 14 887 463 920 561.81 £ 475 813 564 227.30 £ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 1 767.98 £ 14 612 514 065 620.22 £ 365 907 943 430.78 £ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 289.11 £ 14 280 681 086 987.44 £ 814 786 444 272.56 £ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 9 990.79 £ 13 884 795 165 992.06 £ 6 123 990 623 819.08 £ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 15 957.31 £ 13 555 312 948 005.70 £ 277 028 759 887.53 £ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 1 942.34 £ 23 875 134 880 333.85 £ 187 222 713 399.18 £ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 256.76 £ 12 700 929 899 893.07 £ 340 676 512 568.69 £ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 12 884.46 £ 12 626 425 536 701.16 £ 1 874 918 660 148.43 £ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 638 645.42 £ 12 622 098 169 671.67 £ 428 081 338 227.28 £ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 105 100.02 £ 12 392 024 658 176.22 £ 17 903 340 659.69 £ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 13 509.93 £ 12 330 656 715 041.12 £ 485 228 035 439.93 £ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 1 232.05 £ 12 209 948 883 478.02 £ 538 390 120 416.51 £ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 24 787.05 £ 12 150 811 888 933.30 £ 2 633 708 914 990.79 £ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.013 £ 11 966 370 063 412.02 £ 260 744 240 677.86 £ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 7 646.70 £ 11 734 980 426 557.37 £ 477 405 588 862.60 £ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 31 183.99 £ 5 059 098 235 300.95 £ 155 884 170 149.00 £ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 113.14 £ 11 593 499 979 874.26 £ 1 786 698 332 397.69 £ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 950 759.59 £ 11 478 271 440 324.84 £ 164 781 635 762.44 £ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 5 891.37 £ 11 427 051 350 804.24 £ 970 442 145 897.54 £ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago