0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 kr

Market Capitalizations

attach_money
0.000000 kr

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 9.68 kr 2 178 771 501.51 kr 625 479 225.44 kr arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 1.80 kr 2 159 590 878.66 kr 723 347 685.91 kr arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 0.027 kr 2 157 291 202.36 kr 69 382 800.34 kr arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 21.87 kr 2 136 760 068.48 kr 235 554 913.82 kr arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 0.126 kr 1 111 280 826.32 kr 979 331 783.51 kr arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 5.58 kr 2 113 307 283.97 kr 213 082 812.94 kr arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 19.63 kr 219 208 001.07 kr 24 633 261.42 kr arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 0.077 kr 2 087 212 528.75 kr 285 804 832.65 kr arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 203.40 kr 300 465 880.76 kr 48 444 217.87 kr arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 0.879 kr 2 006 452 462.65 kr 394 984 867.37 kr arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 129.12 kr 2 005 126 215.70 kr 125 187 282.25 kr arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 4.35 kr 2 001 417 284.08 kr 335 742 229.01 kr arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.011 kr 1 971 653 655.68 kr 56 986 922.72 kr arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 4.31 kr 317 294 045.09 kr 166 188 202.12 kr arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 14.98 kr 1 903 580 246.01 kr 226 865 933.57 kr arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 2.52 kr 1 887 999 791.80 kr 119 555 193.07 kr arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.016 kr 124 147 112.27 kr 75 244 972.93 kr arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 2.57 kr 1 885 995 672.93 kr 124 358 253.96 kr arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 1.09 kr 1 884 063 009.34 kr 132 452 818.47 kr arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 156.92 kr 1 878 638 044.49 kr 370 117 697.08 kr arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 2.64 kr 1 871 492 018.33 kr 358 746 783.61 kr arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.016 kr 89 074 280.40 kr 194 285.41 kr arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 0.189 kr 1 868 600 964.90 kr 167 558 672.01 kr arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 0.098 kr 1 862 559 949.42 kr 114 682 787.94 kr arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 17.90 kr 1 843 424 566.65 kr 672 787 912.21 kr arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.000644 kr 201 738 709.59 kr 26 991 266.20 kr arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 2.17 kr 1 842 779 166.25 kr 92 273 813.35 kr arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 8.77 kr 1 701 814 777.47 kr 378 889 756.08 kr arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 0.184 kr 1 841 798 700.13 kr 61 675 635.99 kr arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 0.139 kr 101 329 710.34 kr 1 618 305.18 kr arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 0.031 kr 1 796 821 892.50 kr 26 431 445.81 kr arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 0.057 kr 144 411 757.01 kr 25 587 557.13 kr arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 8.58 kr 831 031 919.34 kr 221 143 722.47 kr arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 41.33 kr 1 785 133 505.25 kr 1 432 521.47 kr arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 16.84 kr 1 773 981 435.54 kr 278 866 461.77 kr arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 153.96 kr 1 744 980 542.59 kr 155 087 213.02 kr arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 0.144 kr 96 657 303.21 kr 5 241 247.39 kr arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 0.241 kr 1 741 386 419.18 kr 82 275 679.11 kr arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 0.679 kr 218 248 798.81 kr 5 118 666.74 kr arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 0.132 kr 83 649 622.62 kr 8 662 093.37 kr arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 1.16 kr 1 740 916 112.99 kr 75 793 125.07 kr arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 25.88 kr 1 681 694 956.00 kr 355 146 346.29 kr arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.021 kr 71 060 636.65 kr 213 662.14 kr arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 0.115 kr 1 647 682 131.42 kr 51 521 950.60 kr arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 11.07 kr 786 897 727.38 kr 125 168 711.55 kr arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 13.12 kr 1 578 281 112.23 kr 457 424 575.79 kr arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 0.160 kr 1 570 873 407.52 kr 43 529 604.88 kr arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 74.52 kr 1 546 509 763.41 kr 218 043 177.79 kr arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 0.310 kr 86 767 573.73 kr 14 523 594.27 kr arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 158.27 kr 1 537 582 965.69 kr 89 848 895.21 kr arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 22.26 kr 236 102 835.66 kr 400 598 002.03 kr arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 247.94 kr 1 492 900 768.72 kr 90 194 861.55 kr arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 3.60 kr 1 485 340 903.31 kr 13 175 079.12 kr arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 14.85 kr 1 485 055 657.96 kr 219 719 984.17 kr arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 115.44 kr 1 823 265 665.47 kr 7 240 626.03 kr arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 1.63 kr 1 456 762 715.95 kr 92 798 859.26 kr arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 3.86 kr 1 438 232 771.08 kr 85 022 708.91 kr arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 6.51 kr 1 432 087 457.77 kr 261 109 097.44 kr arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 1.29 kr 9 023 803 038.79 kr 1 501 891.30 kr arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 15.29 kr 52 454 606 978.13 kr 223 712 868.94 kr arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 311.65 kr 19 140 078 916.77 kr 8 469.72 kr arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 6.39 kr 16 207 939 399.33 kr 383 485 225.66 kr arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 22 099.65 kr 210 201 560 845.12 kr 612 607 482.58 kr arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 17.31 kr 8 169 478 543.16 kr 23 766 516.01 kr arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 25 868.69 kr 84 156 560 879.03 kr 161 853 176.45 kr arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 104.23 kr 13 986 361 852.74 kr 0.000000 kr arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 0.130 kr 16 291 668 914.95 kr 10 750 218.56 kr arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 28.45 kr 7 367 301 017.47 kr 223 021 377.66 kr arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 22 220.47 kr 75 001 135 969.18 kr 7 407 241 706.14 kr arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 83.43 kr 4 738 647 981.28 kr 43 812 374.56 kr arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 426 805.08 kr 65 401 790 883.82 kr 1 536 999 073.12 kr arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 0.743 kr 64 982 979 790.20 kr 8 434 671.13 kr arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 7.44 kr 4 715 409 972.01 kr 213 672 872.28 kr arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 22 045.06 kr 38 572 326 413.85 kr 1 082 832.04 kr arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 15.24 kr 4 645 584 583.98 kr 556 890 493.40 kr arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 23 100.72 kr 34 088 701 824.59 kr 164 563 301.56 kr arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 14.09 kr 15 650 654 424.21 kr 0.000000 kr arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 0.329 kr 790 053 753.85 kr 0.000000 kr arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 6.38 kr 4 144 252 566.77 kr 102 819 568.76 kr arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 34.25 kr 3 455 261 144.93 kr 157 945 558.23 kr arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 426 394.70 kr 24 387 437 890.73 kr 204 571 485.72 kr arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 1.37 kr 1 391 667 564.58 kr 3 083.39 kr arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.007 kr 3 131 477 656.15 kr 2 511 352 055.44 kr arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 22 093.24 kr 23 328 302 908.45 kr 154 547 012.44 kr arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 9.60 kr 3 646 880 009.64 kr 44.78 kr arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 0.108 kr 7 046 980 102.75 kr 4 999 207.85 kr arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 0.038 kr 2 443 101 945.90 kr 462 772 455.95 kr arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 23 027.50 kr 20 659 400 979.15 kr 70 403 945.43 kr arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 0.024 kr 2 406 926 994.83 kr 55 816 706.71 kr arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 0.359 kr 2 397 895 796.92 kr 74 596 489.15 kr arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 24 845.68 kr 12 644 678 491.89 kr 22 490 799.51 kr arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 22 938.54 kr 10 418 498 829.17 kr 34 125 675.28 kr arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 19.84 kr 2 355 659 212.61 kr 24 774 719.83 kr arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 6.71 kr 2 160 190 220.15 kr 7 057 989.68 kr arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 1 051.34 kr 10 232 753 984.43 kr 293 219 535.75 kr arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 6.90 kr 10 221 120 650.35 kr 148 155 002.52 kr arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 21.10 kr 2 081 740 321.54 kr 0.000000 kr arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 1.98 kr 1 974 204 384.99 kr 944 230 964.47 kr arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 0.028 kr 4 663 907 711.58 kr 23 528 122.80 kr arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 364.85 kr 2 405 845 992.35 kr 0.000000 kr arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago