Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 162 |
 Arkham |
ARKM | 224.39 Br | 50 510 664 137.58 Br | 14 500 543 567.41 Br | arrow_upward0.890 % | arrow_downward-4.93 % | 7.01 %trending_up | Loading... |
| 163 |
 Curve DAO Token |
CRV | 41.69 Br | 50 065 997 958.49 Br | 16 769 437 268.84 Br | arrow_upward0.980 % | arrow_downward-5.88 % | -3.80 %trending_down | Loading... |
| 164 |
 Amp |
AMP | 0.620 Br | 50 012 684 347.13 Br | 1 608 507 969.91 Br | arrow_upward0.580 % | arrow_downward-3.31 % | 1.39 %trending_up | Loading... |
| 165 |
 MX Token |
MX | 507.03 Br | 49 536 709 143.99 Br | 5 460 891 667.54 Br | arrow_upward0.440 % | arrow_downward-2.09 % | -9.19 %trending_down | Loading... |
| 166 |
 Memecoin |
MEME | 2.93 Br | 25 762 927 659.97 Br | 22 703 940 620.69 Br | arrow_downward-0.310 % | arrow_downward-2.98 % | -26.90 %trending_down | Loading... |
| 166 |
 Manta Network |
MANTA | 129.25 Br | 48 993 001 040.42 Br | 4 939 918 844.47 Br | arrow_upward1.36 % | arrow_downward-4.50 % | 7.98 %trending_up | Loading... |
| 167 |
 Zcoin |
XZC | 455.12 Br | 5 081 919 655.52 Br | 571 075 210.65 Br | arrow_downward-0.270 % | arrow_upward0.950 % | -28.02 %trending_down | Loading... |
| 167 |
 Memecoin |
MEME | 1.79 Br | 48 388 043 881.81 Br | 6 625 840 250.18 Br | arrow_upward1.30 % | arrow_downward-4.26 % | 12.97 %trending_up | Loading... |
| 167 |
 Melon |
MLN | 4 715.48 Br | 6 965 728 704.16 Br | 1 123 086 848.12 Br | arrow_upward4.07 % | arrow_upward25.18 % | 13.30 %trending_up | Loading... |
| 168 |
 Altlayer |
ALT | 20.38 Br | 46 515 775 692.34 Br | 9 156 971 238.69 Br | arrow_upward2.56 % | arrow_upward4.49 % | 19.13 %trending_up | Loading... |
| 169 |
 Kusama |
KSM | 2 993.32 Br | 46 485 029 184.88 Br | 2 902 228 509.73 Br | arrow_upward0.490 % | arrow_downward-6.69 % | -1.98 %trending_down | Loading... |
| 170 |
 ZetaChain |
ZETA | 100.96 Br | 46 399 044 674.99 Br | 7 783 543 595.35 Br | arrow_upward2.37 % | arrow_downward-2.48 % | 1.88 %trending_up | Loading... |
| 171 |
 Holo |
HOT | 0.263 Br | 45 709 031 685.34 Br | 1 321 133 176.20 Br | arrow_upward0.840 % | arrow_downward-4.78 % | 3.67 %trending_up | Loading... |
| 171 |
 Gatechain Token |
GT | 99.86 Br | 7 355 857 616.62 Br | 3 852 756 681.87 Br | arrow_upward1.97 % | arrow_upward11.14 % | 14.22 %trending_up | Loading... |
| 172 |
 Jito |
JTO | 347.31 Br | 44 130 879 442.18 Br | 5 259 454 223.08 Br | arrow_upward1.16 % | arrow_downward-6.43 % | 6.78 %trending_up | Loading... |
| 173 |
 SPACE ID |
ID | 58.53 Br | 43 769 676 310.52 Br | 2 771 659 257.90 Br | arrow_upward1 % | arrow_downward-7.27 % | 6.29 %trending_up | Loading... |
| 174 |
 Storm |
STORM | 0.371 Br | 2 878 114 151.52 Br | 1 744 411 267.18 Br | arrow_downward-2.25 % | arrow_upward15.17 % | 52.14 %trending_up | Loading... |
| 174 |
 aelf |
ELF | 59.63 Br | 43 723 214 634.74 Br | 2 883 009 069.18 Br | arrow_upward0.340 % | arrow_downward-3.49 % | 2.37 %trending_up | Loading... |
| 175 |
 Enjin Coin |
ENJ | 25.19 Br | 43 678 409 513.24 Br | 3 070 666 117.67 Br | arrow_upward1.34 % | arrow_downward-4.78 % | 11.45 %trending_up | Loading... |
| 176 |
 Dash |
DASH | 3 637.90 Br | 43 552 642 044.24 Br | 8 580 473 296.88 Br | arrow_upward0.650 % | arrow_downward-2.93 % | -1.88 %trending_down | Loading... |
| 177 |
 Terra |
LUNA | 61.11 Br | 43 386 975 049.28 Br | 8 316 860 343.07 Br | arrow_upward0.830 % | arrow_downward-8.84 % | 7.85 %trending_up | Loading... |
| 178 |
 XYO Network |
XYO | 0.370 Br | 2 065 017 399.77 Br | 4 504 136.96 Br | arrow_downward-0.720 % | arrow_downward-5.03 % | -9.00 %trending_down | Loading... |
| 178 |
 JUST |
JST | 4.38 Br | 43 319 951 486.28 Br | 3 884 528 414.01 Br | arrow_upward0.290 % | arrow_downward-0.110 % | 2.05 %trending_up | Loading... |
| 179 |
 Zilliqa |
ZIL | 2.27 Br | 43 179 902 057.61 Br | 2 658 701 832.62 Br | arrow_upward1.40 % | arrow_downward-3.80 % | 1.18 %trending_up | Loading... |
| 180 |
 Saga |
SAGA | 414.95 Br | 42 736 284 683.52 Br | 15 597 305 291.46 Br | arrow_upward2.71 % | arrow_upward7.28 % | 23.86 %trending_up | Loading... |
| 180 |
 WINk |
WIN | 0.015 Br | 4 676 927 432.19 Br | 625 741 056.73 Br | arrow_downward-2.70 % | arrow_upward21.24 % | 21.22 %trending_up | Loading... |
| 181 |
 0x Protocol |
ZRX | 50.36 Br | 42 721 322 305.67 Br | 2 139 192 472.18 Br | arrow_upward0.860 % | arrow_downward-4.95 % | 3.44 %trending_up | Loading... |
| 181 |
 Swipe |
SXP | 203.40 Br | 39 453 331 654.88 Br | 8 783 836 763.75 Br | arrow_downward-0.330 % | arrow_upward1.12 % | 8.75 %trending_up | Loading... |
| 182 |
 Ankr |
ANKR | 4.27 Br | 42 698 592 067.51 Br | 1 429 832 055.73 Br | arrow_upward1.04 % | arrow_downward-4.81 % | -2.93 %trending_down | Loading... |
| 182 |
 Request Network |
REQ | 3.22 Br | 2 349 136 181.93 Br | 37 517 320.83 Br | arrow_downward-0.330 % | arrow_upward2.04 % | -3.31 %trending_down | Loading... |
| 183 |
 Siacoin |
SC | 0.721 Br | 41 655 890 516.51 Br | 612 762 688.11 Br | arrow_upward0.840 % | arrow_downward-4.03 % | 1.69 %trending_up | Loading... |
| 183 |
 Ankr Network |
ANKR | 1.33 Br | 3 347 911 311.88 Br | 593 198 737.66 Br | arrow_downward-0.360 % | arrow_downward-6.73 % | -2.11 %trending_down | Loading... |
| 183 |
 Viction |
VIC | 198.96 Br | 19 265 890 955.71 Br | 5 126 795 666.27 Br | arrow_downward-0.070 % | arrow_downward-25.62 % | -25.35 %trending_down | Loading... |
| 184 |
 Aragon |
ANT | 958.17 Br | 41 384 917 538.05 Br | 33 210 279.72 Br | arrow_downward-1.09 % | arrow_downward-4.05 % | -2.40 %trending_down | Loading... |
| 185 |
 Qtum |
QTUM | 390.42 Br | 41 126 378 059.77 Br | 6 464 987 347.27 Br | arrow_upward1.16 % | arrow_downward-0.160 % | 5.63 %trending_up | Loading... |
| 186 |
 ssv.network |
SSV | 3 569.38 Br | 40 454 047 637.62 Br | 3 595 401 410.03 Br | arrow_upward1.98 % | arrow_downward-4.67 % | 2.34 %trending_up | Loading... |
| 186 |
 STPT |
STPT | 3.35 Br | 2 240 815 328.97 Br | 121 508 330.05 Br | arrow_upward1.49 % | arrow_upward3.76 % | 7.06 %trending_up | Loading... |
| 187 |
 Gravity |
G | 5.58 Br | 40 370 724 737.36 Br | 1 907 404 788.21 Br | arrow_upward1.14 % | arrow_downward-4.33 % | 0.250 %trending_up | Loading... |
| 187 |
 NOIA Network |
NOIA | 15.74 Br | 5 059 682 379.43 Br | 118 666 531.21 Br | arrow_downward-1.34 % | arrow_downward-4.28 % | -17.83 %trending_down | Loading... |
| 187 |
 Republic Protocol |
REN | 3.07 Br | 1 939 257 049.35 Br | 200 814 123.27 Br | arrow_downward-0.040 % | arrow_upward2.74 % | 2.65 %trending_up | Loading... |
| 188 |
 Basic Attention Token |
BAT | 26.98 Br | 40 359 821 584.85 Br | 1 757 119 129.54 Br | arrow_upward0.980 % | arrow_downward-4.58 % | -4.12 %trending_down | Loading... |
| 189 |
 Gas |
GAS | 599.87 Br | 38 986 891 945.92 Br | 8 233 391 066.89 Br | arrow_upward1.24 % | arrow_downward-0.210 % | 6.21 %trending_up | Loading... |
| 190 |
![MediBloc [ERC20]](https://price-coin.xxi2.com/uploads/currencies/medx.png){kind=small} MediBloc [ERC20] |
MEDX | 0.480 Br | 1 647 405 406.59 Br | 4 953 349.39 Br | arrow_downward-0.010 % | arrow_downward-0.450 % | -2.04 %trending_down | Loading... |
| 190 |
 Ravencoin |
RVN | 2.66 Br | 38 198 369 442.70 Br | 1 194 438 214.77 Br | arrow_upward0.950 % | arrow_downward-5.54 % | 1.49 %trending_up | Loading... |
| 190 |
 Cocos-BCX |
COCOS | 256.75 Br | 18 242 723 842.70 Br | 2 901 797 983.59 Br | arrow_downward-0.040 % | arrow_upward1.01 % | 12.75 %trending_up | Loading... |
| 191 |
 io.net |
IO | 304.18 Br | 36 589 439 103.36 Br | 10 604 516 857.43 Br | arrow_upward1.93 % | arrow_downward-6.72 % | -2.41 %trending_down | Loading... |
| 192 |
 Threshold |
T | 3.70 Br | 36 417 705 590.13 Br | 1 009 150 913.88 Br | arrow_upward1.02 % | arrow_downward-4.57 % | 2.46 %trending_up | Loading... |
| 193 |
 Rocket Pool |
RPL | 1 727.53 Br | 35 852 880 942.86 Br | 5 054 915 448.01 Br | arrow_upward2.89 % | arrow_upward0.830 % | 7.64 %trending_up | Loading... |
| 194 |
 ZTCoin |
ZT | 7.20 Br | 2 011 540 802.45 Br | 336 701 848.64 Br | arrow_downward-0.020 % | arrow_upward0.770 % | -0.620 %trending_down | Loading... |
| 194 |
 GMX |
GMX | 3 669.14 Br | 35 645 930 153.58 Br | 2 082 975 367.57 Br | arrow_upward1.10 % | arrow_downward-3.61 % | -0.050 %trending_down | Loading... |
| 195 |
 DIA |
DIA | 516.07 Br | 5 473 594 190.96 Br | 9 287 101 066.14 Br | arrow_downward-1.62 % | arrow_downward-5.29 % | 24.15 %trending_up | Loading... |
| 195 |
 Metis |
METIS | 5 747.91 Br | 34 610 058 589.20 Br | 2 090 995 937.68 Br | arrow_upward1 % | arrow_downward-5.03 % | 5.91 %trending_up | Loading... |
| 196 |
 OriginTrail |
TRAC | 83.49 Br | 34 434 797 520.02 Br | 305 439 095.39 Br | arrow_upward0.940 % | arrow_downward-4.15 % | -3.07 %trending_down | Loading... |
| 197 |
 Mask Network |
MASK | 344.28 Br | 34 428 184 650.28 Br | 5 093 789 007.77 Br | arrow_upward0.840 % | arrow_downward-3.81 % | 1.75 %trending_up | Loading... |
| 198 |
 MCO |
MCO | 2 676.29 Br | 42 268 938 986.19 Br | 167 860 112.65 Br | arrow_upward1.21 % | arrow_upward0.760 % | 57.26 %trending_up | Loading... |
| 198 |
 Polymesh |
POLYX | 37.79 Br | 33 772 266 721.26 Br | 2 151 364 660.94 Br | arrow_upward1.33 % | arrow_downward-5.44 % | 0.180 %trending_up | Loading... |
| 199 |
 Flux |
FLUX | 89.54 Br | 33 342 685 270.72 Br | 1 971 089 437.78 Br | arrow_upward0.050 % | arrow_downward-5.35 % | -4.14 %trending_down | Loading... |
| 200 |
 dYdX (ethDYDX) |
ETHDYDX | 150.82 Br | 33 200 217 895.68 Br | 6 053 316 703.89 Br | arrow_upward1.28 % | arrow_downward-5.38 % | 7.99 %trending_up | Loading... |
| 201 |
 Acash Coin |
ACA | 29.87 Br | 209 199 672 485.20 Br | 34 818 486.93 Br | arrow_upward0.020 % | arrow_downward-0.040 % | -0.020 %trending_down | Loading... |
| 201 |
 DREP |
DREP | 354.40 Br | 1 216 060 075 003.65 Br | 5 186 356 430.02 Br | arrow_downward-8.32 % | arrow_upward781.60 % | 999.99 %trending_up | Loading... |
| 201 |
 Tixl |
MTXLT | 7 224.95 Br | 443 726 245 300.24 Br | 196 354.33 Br | arrow_upward0.880 % | arrow_downward-8.53 % | 14.35 %trending_up | Loading... |
| 201 |
 Ethena USDe |
USDe | 148.16 Br | 375 750 179 766.31 Br | 8 890 373 966.02 Br | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.040 %trending_down | Loading... |
| 201 |
 Lido Staked ETH |
stETH | 512 338.36 Br | 4 873 122 506 737.96 Br | 14 202 136 745.11 Br | arrow_downward-1.02 % | arrow_downward-4.46 % | -10.13 %trending_down | Loading... |
| 202 |
 Fellaz |
FLZ | 401.36 Br | 189 393 787 548.14 Br | 550 981 370.46 Br | arrow_upward0.440 % | arrow_downward-7.57 % | -4.37 %trending_down | Loading... |
| 202 |
 Lido wstETH |
WSTETH | 599 716.20 Br | 1 951 009 446 649.27 Br | 3 752 257 375.22 Br | arrow_downward-1.25 % | arrow_downward-3.46 % | -9.92 %trending_down | Loading... |
| 203 |
 KnoxFS |
KFX | 2 416.28 Br | 324 247 139 069.43 Br | 0.000000 Br | arrow_downward-1.20 % | arrow_downward-3.21 % | 21.73 %trending_up | Loading... |
| 203 |
![KickToken [old]](https://price-coin.xxi2.com/uploads/currencies/kick-token.png){kind=small} KickToken [old] |
KICK | 3.01 Br | 377 691 288 982.75 Br | 249 223 325.52 Br | arrow_downward-3.60 % | arrow_upward999.99 % | 999.99 %trending_up | Loading... |
| 203 |
 Zeebu |
ZBU | 659.52 Br | 170 796 830 707.56 Br | 5 170 325 522.76 Br | arrow_downward-0.180 % | arrow_downward-1.42 % | -2.94 %trending_down | Loading... |
| 203 |
 WETH |
WETH | 515 139.19 Br | 1 738 758 371 978.12 Br | 171 722 779 440.53 Br | arrow_downward-0.770 % | arrow_downward-4.10 % | -9.64 %trending_down | Loading... |
| 204 |
 Cheelee |
CHEEL | 1 934.16 Br | 109 856 520 742.53 Br | 1 015 706 390.02 Br | arrow_downward-0.390 % | arrow_upward0.440 % | -22.58 %trending_down | Loading... |
| 204 |
 Wrapped Bitcoin |
WBTC | 9 894 662.14 Br | 1 516 215 854 228.37 Br | 35 632 393 717.48 Br | arrow_downward-0.910 % | arrow_downward-4.26 % | -6.35 %trending_down | Loading... |
| 205 |
 Wrapped TRON |
WTRX | 17.23 Br | 1 506 506 517 350.86 Br | 195 541 772.25 Br | arrow_downward-0.190 % | arrow_downward-1 % | 1.01 %trending_up | Loading... |
| 205 |
 Aerodrome Finance |
AERO | 172.38 Br | 109 317 791 793.23 Br | 4 953 598 245.50 Br | arrow_upward0.560 % | arrow_downward-5.38 % | 27.63 %trending_up | Loading... |
| 206 |
 ether.fi Staked ETH |
EETH | 511 072.77 Br | 894 225 862 209.78 Br | 25 103 396.75 Br | arrow_downward-1.66 % | arrow_downward-4.32 % | -10.09 %trending_down | Loading... |
| 206 |
 Fasttoken |
FTN | 353.29 Br | 107 699 023 271.49 Br | 12 910 444 557.37 Br | arrow_upward0.000000 % | arrow_downward-0.840 % | 4.34 %trending_up | Loading... |
| 207 |
 Wrapped eETH |
weETH | 535 546.09 Br | 790 281 572 691.60 Br | 3 815 086 459.75 Br | arrow_downward-0.900 % | arrow_downward-4.09 % | -9.54 %trending_down | Loading... |
| 207 |
 Wrapped EOS |
WEOS | 326.59 Br | 362 830 589 902.25 Br | 0.000000 Br | arrow_upward0.000000 % | arrow_upward0.000000 % | 4.91 %trending_up | Loading... |
| 207 |
 Oasis City |
OSC | 7.63 Br | 18 315 890 300.45 Br | 0.000000 Br | arrow_upward0.000000 % | arrow_upward0.000000 % | 0.000000 %trending_up | Loading... |
| 207 |
 Frax |
FRAX | 147.94 Br | 96 076 596 080.16 Br | 2 383 675 709.28 Br | arrow_upward0.000000 % | arrow_upward0.020 % | 0.020 %trending_up | Loading... |
| 208 |
 Aleo |
ALEO | 794.04 Br | 80 103 643 304.62 Br | 3 661 666 695.31 Br | arrow_upward0.520 % | arrow_downward-9.35 % | 40.59 %trending_up | Loading... |
| 208 |
 Bitcoin BEP2 |
BTCB | 9 885 148.24 Br | 565 376 260 714.63 Br | 4 742 599 946.89 Br | arrow_downward-0.990 % | arrow_downward-4.36 % | -6.37 %trending_down | Loading... |
| 208 |
 BitBay |
BAY | 31.88 Br | 32 263 159 719.51 Br | 71 482.47 Br | arrow_downward-0.080 % | arrow_upward6.24 % | 4.50 %trending_up | Loading... |
| 209 |
 First Neiro On Ethereum |
NEIRO | 0.173 Br | 72 597 340 306.06 Br | 58 220 910 322.85 Br | arrow_upward1.91 % | arrow_upward8.84 % | 0.000000 %trending_up | Loading... |
| 209 |
 Renzo Restaked ETH |
EZETH | 512 189.75 Br | 540 822 235 049.65 Br | 3 582 877 889.39 Br | arrow_downward-1.08 % | arrow_downward-4.53 % | -9.11 %trending_down | Loading... |
| 209 |
 Membrana |
MBN | 222.52 Br | 84 545 961 423.34 Br | 1 038.13 Br | arrow_upward16.09 % | arrow_upward999.99 % | 999.99 %trending_up | Loading... |
| 209 |
 Egoras |
EGR | 2.51 Br | 163 370 800 888.39 Br | 115 897 104.67 Br | arrow_upward0.530 % | arrow_upward6.40 % | 1.12 %trending_up | Loading... |
| 210 |
 Turbo |
TURBO | 0.878 Br | 56 638 661 630.09 Br | 10 728 497 264.75 Br | arrow_upward0.060 % | arrow_downward-2.63 % | -1.85 %trending_down | Loading... |
| 211 |
 Wrapped Beacon ETH |
WBETH | 533 848.70 Br | 478 948 831 219.30 Br | 1 632 181 272.41 Br | arrow_downward-0.860 % | arrow_downward-4.36 % | -10.06 %trending_down | Loading... |
| 211 |
 Dog (Runes) |
DOG | 0.558 Br | 55 800 014 345.41 Br | 1 294 003 948.53 Br | arrow_upward2.39 % | arrow_downward-9.27 % | 49.35 %trending_up | Loading... |
| 212 |
 Beldex |
BDX | 8.32 Br | 55 590 643 236.91 Br | 1 729 377 406.87 Br | arrow_downward-0.030 % | arrow_upward0.480 % | 3.99 %trending_up | Loading... |
| 212 |
 Rocket Pool ETH |
RETH | 575 999.78 Br | 293 142 767 834.54 Br | 521 406 315.30 Br | arrow_downward-0.120 % | arrow_downward-2.02 % | -8.66 %trending_down | Loading... |
| 213 |
 Mantle Staked Ether |
METH | 531 786.27 Br | 241 533 035 847.67 Br | 791 138 731.86 Br | arrow_downward-0.990 % | arrow_downward-4.80 % | -9.45 %trending_down | Loading... |
| 213 |
 PepeCoin |
PEPECOIN | 459.95 Br | 54 611 468 540.17 Br | 574 354 654.22 Br | arrow_upward1.11 % | arrow_downward-6.02 % | -13.89 %trending_down | Loading... |
| 214 |
 Ondo US Dollar Yield |
USDY | 155.47 Br | 50 079 892 548.45 Br | 163 626 037.05 Br | arrow_upward0.130 % | arrow_downward-0.750 % | -0.690 %trending_down | Loading... |
| 214 |
 Jito Staked SOL |
JITOSOL | 24 373.40 Br | 237 226 895 684.99 Br | 6 797 736 007.84 Br | arrow_downward-0.840 % | arrow_downward-7.35 % | -14.50 %trending_down | Loading... |
| 215 |
 Ethena Staked USDe |
sUSDe | 159.88 Br | 236 957 199 009.66 Br | 3 434 691 323.75 Br | arrow_downward-0.060 % | arrow_downward-0.140 % | 0.240 %trending_up | Loading... |
| 215 |
 FLEX |
FLEX | 489.14 Br | 48 261 181 188.69 Br | 0.000000 Br | arrow_downward-0.010 % | arrow_downward-0.060 % | -0.070 %trending_down | Loading... |
| 216 |
 SUNDOG |
SUNDOG | 45.89 Br | 45 768 165 482.23 Br | 21 890 195 039.49 Br | arrow_upward1.52 % | arrow_downward-5.64 % | -2.48 %trending_down | Loading... |
| 217 |
 ECOMI |
OMI | 0.650 Br | 108 123 810 057.79 Br | 545 454 678.29 Br | arrow_downward-2.91 % | arrow_downward-3.39 % | -3.83 %trending_down | Loading... |
| 217 |
 NXM |
NXM | 8 458.35 Br | 55 774 953 363.56 Br | 0.000000 Br | arrow_upward0.000000 % | arrow_upward0.000000 % | -0.210 %trending_down | Loading... |
- chevron_left
- 1
- 2
- 3
- 4
- 5
- 6
- 7
- ...
- 230
- chevron_right
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago