9097 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9097

Cryptocurrencies

account_balance
444 542 180 675 441.12 ₨

Market Capitalizations

attach_money
21 628 509 503 738.68 ₨

24 Hour Volume

data_usage
58.79 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 217.87 ₨ 49 041 596 611.51 ₨ 14 078 805 345.80 ₨ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 40.48 ₨ 48 609 863 238.88 ₨ 16 281 709 852.41 ₨ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 0.602 ₨ 48 558 100 216.82 ₨ 1 561 725 634.65 ₨ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 492.29 ₨ 48 095 968 421.32 ₨ 5 302 065 432.54 ₨ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 2.84 ₨ 25 013 630 832.30 ₨ 22 043 612 302.91 ₨ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 125.49 ₨ 47 568 073 689.69 ₨ 4 796 244 741.59 ₨ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 441.89 ₨ 4 934 115 557.84 ₨ 554 465 885.45 ₨ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 1.74 ₨ 46 980 711 289.16 ₨ 6 433 132 296.11 ₨ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 4 578.33 ₨ 6 763 135 330.87 ₨ 1 090 422 648.48 ₨ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 19.79 ₨ 45 162 896 717.44 ₨ 8 890 647 100.73 ₨ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 2 906.26 ₨ 45 133 044 450.76 ₨ 2 817 819 212.61 ₨ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 98.02 ₨ 45 049 560 740.52 ₨ 7 557 164 644.91 ₨ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.255 ₨ 44 379 616 298.63 ₨ 1 282 708 936.88 ₨ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 96.95 ₨ 7 141 917 615.33 ₨ 3 740 701 934.15 ₨ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 337.21 ₨ 42 847 363 515.54 ₨ 5 106 486 656.02 ₨ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 56.83 ₨ 42 496 665 725.67 ₨ 2 691 047 476.63 ₨ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.360 ₨ 2 794 406 203.73 ₨ 1 693 676 279.07 ₨ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 57.90 ₨ 42 451 555 355.41 ₨ 2 799 158 756.12 ₨ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 24.46 ₨ 42 408 053 359.70 ₨ 2 981 357 929.90 ₨ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 3 532.10 ₨ 42 285 943 750.04 ₨ 8 330 916 200.49 ₨ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 59.33 ₨ 42 125 095 064.37 ₨ 8 074 970 246.05 ₨ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.359 ₨ 2 004 957 805.34 ₨ 4 373 137.27 ₨ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 4.25 ₨ 42 060 020 835.08 ₨ 3 771 549 607.57 ₨ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 2.21 ₨ 41 924 044 646.60 ₨ 2 581 375 339.48 ₨ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 402.88 ₨ 41 493 329 575.21 ₨ 15 143 668 518.13 ₨ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.014 ₨ 4 540 902 251.58 ₨ 607 541 813.43 ₨ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 48.89 ₨ 41 478 802 367.71 ₨ 2 076 975 547.36 ₨ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 197.48 ₨ 38 305 858 951.46 ₨ 8 528 364 982.41 ₨ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 4.15 ₨ 41 456 733 222.72 ₨ 1 388 246 385.13 ₨ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 3.13 ₨ 2 280 813 190.38 ₨ 36 426 155.65 ₨ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 0.700 ₨ 40 444 357 920.92 ₨ 594 940 911.63 ₨ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 1.29 ₨ 3 250 539 640.52 ₨ 575 945 965.07 ₨ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 193.18 ₨ 18 705 555 920.58 ₨ 4 977 686 381.04 ₨ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 930.30 ₨ 40 181 266 003.02 ₨ 32 244 381.84 ₨ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 379.07 ₨ 39 930 245 965.60 ₨ 6 276 957 687.98 ₨ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 3 465.57 ₨ 39 277 469 806.04 ₨ 3 490 831 661.34 ₨ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 3.25 ₨ 2 175 642 774.07 ₨ 117 974 344.80 ₨ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 5.42 ₨ 39 196 570 294.36 ₨ 1 851 929 246.93 ₨ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 15.28 ₨ 4 912 525 037.46 ₨ 115 215 197.71 ₨ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 2.98 ₨ 1 882 855 107.22 ₨ 194 973 584.21 ₨ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 26.20 ₨ 39 185 984 252.46 ₨ 1 706 014 542.09 ₨ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 582.42 ₨ 37 852 985 316.93 ₨ 7 993 928 615.69 ₨ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.466 ₨ 1 599 491 766.45 ₨ 4 809 284.67 ₨ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 2.59 ₨ 37 087 396 442.14 ₨ 1 159 698 810.26 ₨ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 249.29 ₨ 17 712 146 911.23 ₨ 2 817 401 208.02 ₨ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 295.34 ₨ 35 525 260 722.38 ₨ 10 296 091 862.22 ₨ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 3.59 ₨ 35 358 521 958.91 ₨ 979 800 461.62 ₨ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 1 677.28 ₨ 34 810 124 843.55 ₨ 4 907 896 748.92 ₨ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 6.99 ₨ 1 953 036 537.65 ₨ 326 909 109.62 ₨ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 3 562.43 ₨ 34 609 193 074.00 ₨ 2 022 393 478.13 ₨ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 501.06 ₨ 5 314 398 511.90 ₨ 9 016 992 192.69 ₨ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 5 580.73 ₨ 33 603 449 113.42 ₨ 2 030 180 775.55 ₨ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 81.06 ₨ 33 433 285 390.51 ₨ 296 555 611.80 ₨ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 334.27 ₨ 33 426 864 851.48 ₨ 4 945 639 698.24 ₨ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 2 598.46 ₨ 41 039 576 302.36 ₨ 162 978 018.05 ₨ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 36.69 ₨ 32 790 023 839.11 ₨ 2 088 793 716.48 ₨ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 86.93 ₨ 32 372 936 466.19 ₨ 1 913 761 672.77 ₨ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 146.44 ₨ 32 234 612 655.64 ₨ 5 877 260 198.86 ₨ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 29.00 ₨ 203 115 245 551.58 ₨ 33 805 815.46 ₨ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 344.09 ₨ 1 180 691 813 737.49 ₨ 5 035 514 861.41 ₨ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 7 014.82 ₨ 430 820 776 156.88 ₨ 190 643.50 ₨ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 143.85 ₨ 364 821 747 197.93 ₨ 8 631 803 624.27 ₨ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 497 437.35 ₨ 4 731 391 128 870.17 ₨ 13 789 077 478.33 ₨ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 389.69 ₨ 183 885 400 998.93 ₨ 534 956 460.62 ₨ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 582 273.87 ₨ 1 894 265 694 214.50 ₨ 3 643 125 579.92 ₨ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 2 346.00 ₨ 314 816 636 608.95 ₨ 0.000000 ₨ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 2.92 ₨ 366 706 400 603.24 ₨ 241 974 838.48 ₨ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 640.34 ₨ 165 829 323 710.11 ₨ 5 019 950 201.94 ₨ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 500 156.73 ₨ 1 688 187 794 386.68 ₨ 166 728 341 868.37 ₨ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 1 877.90 ₨ 106 661 420 264.13 ₨ 986 165 276.30 ₨ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 9 606 882.78 ₨ 1 472 117 770 942.42 ₨ 34 596 050 335.73 ₨ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 16.73 ₨ 1 462 690 823 373.19 ₨ 189 854 575.84 ₨ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 167.36 ₨ 106 138 359 871.52 ₨ 4 809 526 286.76 ₨ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 496 208.57 ₨ 868 217 925 122.06 ₨ 24 373 281.92 ₨ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 343.01 ₨ 104 566 672 106.06 ₨ 12 534 953 259.24 ₨ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 519 970.11 ₨ 767 296 782 950.27 ₨ 3 704 127 324.23 ₨ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 317.09 ₨ 352 277 914 616.88 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 7.41 ₨ 17 783 185 373.46 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 143.64 ₨ 93 282 275 123.84 ₨ 2 314 348 159.60 ₨ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 770.94 ₨ 77 773 884 567.36 ₨ 3 555 169 666.91 ₨ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 9 597 645.58 ₨ 548 932 685 505.10 ₨ 4 604 664 726.87 ₨ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 30.95 ₨ 31 324 808 164.61 ₨ 69 403.45 ₨ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.168 ₨ 70 485 897 169.37 ₨ 56 527 595 650.51 ₨ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 497 293.06 ₨ 525 092 796 594.30 ₨ 3 478 672 378.59 ₨ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 216.05 ₨ 82 087 000 954.13 ₨ 1 007.93 ₨ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 2.43 ₨ 158 619 274 801.94 ₨ 112 526 318.01 ₨ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 0.853 ₨ 54 991 365 560.20 ₨ 10 416 466 385.65 ₨ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 518 322.08 ₨ 465 018 937 668.91 ₨ 1 584 710 415.61 ₨ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 0.542 ₨ 54 177 109 748.35 ₨ 1 256 368 743.92 ₨ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 8.08 ₨ 53 973 828 052.88 ₨ 1 679 079 668.12 ₨ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 559 247.22 ₨ 284 616 914 372.06 ₨ 506 241 575.36 ₨ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 516 319.64 ₨ 234 508 215 535.03 ₨ 768 129 012.24 ₨ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 446.57 ₨ 53 023 131 970.98 ₨ 557 649 948.68 ₨ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 150.95 ₨ 48 623 353 714.35 ₨ 158 867 087.59 ₨ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 23 664.51 ₨ 230 327 316 463.20 ₨ 6 600 028 585.25 ₨ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 155.23 ₨ 230 065 463 728.05 ₨ 3 334 795 716.12 ₨ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 474.92 ₨ 46 857 538 309.22 ₨ 0.000000 ₨ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 44.55 ₨ 44 437 030 230.18 ₨ 21 253 533 945.82 ₨ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 0.631 ₨ 104 979 104 264.20 ₨ 529 590 508.45 ₨ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 8 212.35 ₨ 54 152 777 647.73 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago