0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 $b

Market Capitalizations

attach_money
0.000000 $b

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 10.41 $b 2 343 150 979.32 $b 672 669 097.52 $b arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 1.93 $b 2 322 523 256.22 $b 777 921 336.61 $b arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 0.029 $b 2 320 050 078.67 $b 74 617 451.37 $b arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 23.52 $b 2 297 969 953.96 $b 253 326 577.21 $b arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 0.136 $b 1 195 122 459.92 $b 1 053 218 396.71 $b arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 6.00 $b 2 272 747 751.94 $b 229 159 047.42 $b arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 21.11 $b 235 746 356.16 $b 26 491 741.14 $b arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 0.083 $b 2 244 684 253.21 $b 307 367 648.71 $b arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 218.75 $b 323 134 813.48 $b 52 099 137.74 $b arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 0.945 $b 2 157 831 167.50 $b 424 784 874.48 $b arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 138.86 $b 2 156 404 860.59 $b 134 632 155.23 $b arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 4.68 $b 2 152 416 105.11 $b 361 072 619.21 $b arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.012 $b 2 120 406 931.60 $b 61 286 355.04 $b arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 4.63 $b 341 232 594.59 $b 178 726 428.30 $b arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 16.11 $b 2 047 197 659.12 $b 243 982 048.62 $b arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 2.72 $b 2 030 441 722.80 $b 128 575 147.75 $b arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.017 $b 133 513 508.64 $b 80 921 901.12 $b arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 2.77 $b 2 028 286 401.29 $b 133 740 580.12 $b arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 1.17 $b 2 026 207 926.06 $b 142 445 846.71 $b arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 168.76 $b 2 020 373 669.60 $b 398 041 577.00 $b arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 2.83 $b 2 012 688 504.73 $b 385 812 774.20 $b arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.017 $b 95 794 573.78 $b 208 943.46 $b arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 0.203 $b 2 009 579 333.04 $b 180 200 294.59 $b arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 0.106 $b 2 003 082 547.43 $b 123 335 139.40 $b arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 19.25 $b 1 982 503 477.60 $b 723 547 032.94 $b arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.000692 $b 216 959 077.46 $b 29 027 647.82 $b arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 2.34 $b 1 981 809 384.36 $b 99 235 498.52 $b arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 9.44 $b 1 830 209 803.87 $b 407 475 452.29 $b arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 0.198 $b 1 980 754 946.04 $b 66 328 812.71 $b arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 0.149 $b 108 974 626.23 $b 1 740 399.75 $b arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 0.033 $b 1 932 384 820.60 $b 28 425 591.25 $b arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 0.062 $b 155 307 038.68 $b 27 518 034.59 $b arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 9.23 $b 893 729 908.94 $b 237 828 119.89 $b arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 44.45 $b 1 919 814 591.91 $b 1 540 599.41 $b arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 18.11 $b 1 907 821 143.75 $b 299 905 805.89 $b arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 165.58 $b 1 876 632 250.99 $b 166 787 914.57 $b arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 0.155 $b 103 949 704.92 $b 5 636 678.26 $b arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 0.259 $b 1 872 766 965.53 $b 88 483 045.59 $b arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 0.730 $b 234 714 785.97 $b 5 504 849.39 $b arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 0.142 $b 89 960 647.56 $b 9 315 613.20 $b arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 1.25 $b 1 872 261 176.65 $b 81 511 409.11 $b arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 27.83 $b 1 808 572 023.42 $b 381 940 698.48 $b arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.022 $b 76 421 873.63 $b 229 782.08 $b arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 0.124 $b 1 771 993 069.11 $b 55 409 072.92 $b arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 11.91 $b 846 265 971.10 $b 134 612 183.45 $b arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 14.11 $b 1 697 356 024.35 $b 491 935 405.80 $b arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 0.172 $b 1 689 389 438.35 $b 46 813 737.11 $b arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 80.14 $b 1 663 187 656.05 $b 234 493 651.68 $b arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 0.334 $b 93 313 835.44 $b 15 619 340.59 $b arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 170.21 $b 1 653 587 367.62 $b 96 627 630.14 $b arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 23.94 $b 253 915 837.53 $b 430 821 497.39 $b arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 266.64 $b 1 605 534 080.02 $b 96 999 698.24 $b arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 3.87 $b 1 597 403 853.41 $b 14 169 085.43 $b arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 15.97 $b 1 597 097 087.45 $b 236 296 966.31 $b arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 124.15 $b 1 960 823 669.04 $b 7 786 901.92 $b arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 1.75 $b 1 566 669 557.66 $b 99 800 157.02 $b arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 4.15 $b 1 546 741 603.56 $b 91 437 327.65 $b arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 7.00 $b 1 540 132 651.27 $b 280 808 720.40 $b arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 1.39 $b 9 704 612 398.70 $b 1 615 202.91 $b arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 16.44 $b 56 412 094 441.87 $b 240 591 098.05 $b arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 335.16 $b 20 584 120 283.81 $b 9 108.73 $b arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 6.87 $b 17 430 762 725.65 $b 412 417 631.42 $b arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 23 766.98 $b 226 060 416 526.76 $b 658 826 233.84 $b arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 18.62 $b 8 785 832 583.01 $b 25 559 603.30 $b arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 27 820.37 $b 90 505 832 255.88 $b 174 064 342.52 $b arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 112.09 $b 15 041 576 158.67 $b 0.000000 $b arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 0.139 $b 17 520 809 293.82 $b 11 561 278.97 $b arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 30.59 $b 7 923 134 014.75 $b 239 847 436.55 $b arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 23 896.91 $b 80 659 667 649.50 $b 7 966 088 066.49 $b arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 89.72 $b 5 096 159 762.64 $b 47 117 840.62 $b arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 459 005.79 $b 70 336 090 889.86 $b 1 652 959 422.73 $b arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 0.799 $b 69 885 682 196.93 $b 9 071 032.88 $b arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 8.00 $b 5 071 168 539.76 $b 229 793 624.34 $b arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 23 708.27 $b 41 482 452 082.96 $b 1 164 527.33 $b arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 16.39 $b 4 996 075 109.26 $b 598 905 623.68 $b arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 24 843.57 $b 36 660 556 193.50 $b 176 978 935.58 $b arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 15.15 $b 16 831 432 858.20 $b 0.000000 $b arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 0.354 $b 849 660 106.98 $b 0.000000 $b arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 6.86 $b 4 456 919 623.57 $b 110 576 888.42 $b arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 36.83 $b 3 715 946 591.89 $b 169 861 910.34 $b arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 458 564.45 $b 26 227 371 221.38 $b 220 005 575.06 $b arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 1.48 $b 1 496 663 240.99 $b 3 316.02 $b arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.008 $b 3 367 734 951.39 $b 2 700 823 387.87 $b arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 23 760.09 $b 25 088 328 798.06 $b 166 206 958.05 $b arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 10.32 $b 3 922 022 323.18 $b 48.16 $b arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 0.116 $b 7 578 646 185.50 $b 5 376 377.82 $b arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 0.041 $b 2 627 424 084.23 $b 497 686 761.83 $b arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 24 764.83 $b 22 218 069 037.00 $b 75 715 637.72 $b arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 0.026 $b 2 588 519 879.74 $b 60 027 850.97 $b arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 0.386 $b 2 578 807 314.56 $b 80 224 491.87 $b arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 26 720.19 $b 13 598 668 226.96 $b 24 187 639.17 $b arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 24 669.16 $b 11 204 532 332.85 $b 36 700 319.15 $b arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 21.34 $b 2 533 384 151.18 $b 26 643 872.01 $b arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 7.21 $b 2 323 167 815.60 $b 7 590 486.40 $b arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 1 130.66 $b 11 004 773 792.52 $b 315 341 761.11 $b arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 7.42 $b 10 992 262 770.55 $b 159 332 696.89 $b arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 22.69 $b 2 238 799 190.15 $b 0.000000 $b arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 2.13 $b 2 123 150 103.10 $b 1 015 469 363.15 $b arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 0.030 $b 5 015 780 642.56 $b 25 303 224.29 $b arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 392.38 $b 2 587 357 320.01 $b 0.000000 $b arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago