9110 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9110

Cryptocurrencies

account_balance
66 199 077 216 082.15 ZMW

Market Capitalizations

attach_money
3 623 058 942 800.14 ZMW

24 Hour Volume

data_usage
58.56 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 34.74 ZMW 7 820 691 869.98 ZMW 2 245 155 258.28 ZMW arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 6.45 ZMW 7 751 843 098.52 ZMW 2 596 453 718.28 ZMW arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 0.096 ZMW 7 743 588 419.35 ZMW 249 049 293.21 ZMW arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 78.51 ZMW 7 669 891 993.75 ZMW 845 523 451.26 ZMW arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 0.453 ZMW 3 988 938 223.99 ZMW 3 515 307 645.63 ZMW arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 20.01 ZMW 7 585 708 314.57 ZMW 764 859 932.15 ZMW arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 70.47 ZMW 786 846 271.23 ZMW 88 420 996.50 ZMW arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 0.278 ZMW 7 492 041 291.72 ZMW 1 025 895 340.34 ZMW arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 730.11 ZMW 1 078 521 115.79 ZMW 173 890 332.51 ZMW arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 3.16 ZMW 7 202 153 347.10 ZMW 1 417 796 652.31 ZMW arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 463.46 ZMW 7 197 392 788.81 ZMW 449 359 264.99 ZMW arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 15.63 ZMW 7 184 079 593.10 ZMW 1 205 145 431.27 ZMW arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.041 ZMW 7 077 243 164.19 ZMW 204 554 338.51 ZMW arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 15.46 ZMW 1 138 925 746.50 ZMW 596 531 908.13 ZMW arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 53.77 ZMW 6 832 893 923.72 ZMW 814 334 390.28 ZMW arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 9.06 ZMW 6 776 967 943.66 ZMW 429 142 902.69 ZMW arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.057 ZMW 445 625 578.87 ZMW 270 091 539.05 ZMW arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 9.23 ZMW 6 769 774 166.74 ZMW 446 383 471.16 ZMW arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 3.90 ZMW 6 762 836 878.24 ZMW 475 438 879.13 ZMW arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 563.27 ZMW 6 743 363 987.93 ZMW 1 328 536 040.84 ZMW arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 9.46 ZMW 6 717 713 354.68 ZMW 1 287 720 190.96 ZMW arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.057 ZMW 319 731 784.67 ZMW 697 386.74 ZMW arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 0.678 ZMW 6 707 335 929.58 ZMW 601 451 204.51 ZMW arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 0.352 ZMW 6 685 651 727.89 ZMW 411 653 423.33 ZMW arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 64.25 ZMW 6 616 965 345.52 ZMW 2 414 969 606.31 ZMW arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.002 ZMW 724 140 317.10 ZMW 96 885 045.54 ZMW arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 7.80 ZMW 6 614 648 683.31 ZMW 331 216 495.79 ZMW arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 31.49 ZMW 6 108 657 555.49 ZMW 1 360 023 312.67 ZMW arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 0.661 ZMW 6 611 129 303.95 ZMW 221 384 456.62 ZMW arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 0.498 ZMW 363 722 603.00 ZMW 5 808 900.18 ZMW arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 0.112 ZMW 6 449 685 227.10 ZMW 94 875 572.42 ZMW arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 0.205 ZMW 518 365 442.73 ZMW 91 846 437.26 ZMW arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 30.81 ZMW 2 982 985 857.30 ZMW 793 794 535.69 ZMW arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 148.36 ZMW 6 407 729 806.29 ZMW 5 142 030.28 ZMW arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 60.45 ZMW 6 367 699 495.25 ZMW 1 000 990 084.96 ZMW arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 552.66 ZMW 6 263 600 902.29 ZMW 556 684 950.73 ZMW arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 0.518 ZMW 346 951 015.68 ZMW 18 813 437.22 ZMW arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 0.864 ZMW 6 250 699 810.22 ZMW 295 328 231.66 ZMW arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 2.44 ZMW 783 403 218.41 ZMW 18 373 434.44 ZMW arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 0.475 ZMW 300 259 996.55 ZMW 31 092 550.61 ZMW arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 4.18 ZMW 6 249 011 647.97 ZMW 272 059 129.01 ZMW arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 92.88 ZMW 6 036 437 534.20 ZMW 1 274 796 435.14 ZMW arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.074 ZMW 255 071 880.16 ZMW 766 939.42 ZMW arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 0.412 ZMW 5 914 348 632.07 ZMW 184 937 842.23 ZMW arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 39.75 ZMW 2 824 566 346.11 ZMW 449 292 605.55 ZMW arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 47.10 ZMW 5 665 233 942.35 ZMW 1 641 923 743.99 ZMW arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 0.573 ZMW 5 638 644 014.98 ZMW 156 249 348.18 ZMW arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 267.48 ZMW 5 551 190 808.77 ZMW 782 665 142.55 ZMW arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 1.11 ZMW 311 451 869.99 ZMW 52 132 385.41 ZMW arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 568.10 ZMW 5 519 148 102.88 ZMW 322 512 261.53 ZMW arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 79.91 ZMW 847 490 214.58 ZMW 1 437 944 977.44 ZMW arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 889.96 ZMW 5 358 761 529.86 ZMW 323 754 106.37 ZMW arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 12.93 ZMW 5 331 625 422.22 ZMW 47 291 895.50 ZMW arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 53.31 ZMW 5 330 601 535.14 ZMW 788 684 032.58 ZMW arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 414.38 ZMW 6 544 605 047.79 ZMW 25 990 199.11 ZMW arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 5.85 ZMW 5 229 044 129.34 ZMW 333 101 146.07 ZMW arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 13.86 ZMW 5 162 530 963.95 ZMW 305 188 684.49 ZMW arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 23.35 ZMW 5 140 472 385.62 ZMW 937 250 094.43 ZMW arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 4.63 ZMW 32 390 906 073.84 ZMW 5 391 033.01 ZMW arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 54.87 ZMW 188 285 608 680.28 ZMW 803 016 477.01 ZMW arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 1 118.66 ZMW 68 703 239 174.69 ZMW 30 402.03 ZMW arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 22.94 ZMW 58 178 335 728.04 ZMW 1 376 518 732.91 ZMW arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 79 326.62 ZMW 754 517 688 899.51 ZMW 2 198 952 187.13 ZMW arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 62.14 ZMW 29 324 311 604.14 ZMW 85 309 817.20 ZMW arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 92 855.55 ZMW 302 079 649 479.68 ZMW 580 971 350.30 ZMW arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 374.12 ZMW 50 203 991 724.95 ZMW 0.000000 ZMW arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 0.465 ZMW 58 478 882 500.23 ZMW 38 587 867.91 ZMW arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 102.12 ZMW 26 444 898 481.14 ZMW 800 534 371.73 ZMW arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 79 760.28 ZMW 269 216 287 209.20 ZMW 26 588 265 428.52 ZMW arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 299.47 ZMW 17 009 358 584.07 ZMW 157 264 348.87 ZMW arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 1 532 015.17 ZMW 234 759 475 187.29 ZMW 5 517 052 222.78 ZMW arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 2.67 ZMW 233 256 154 388.06 ZMW 30 276 219.38 ZMW arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 26.69 ZMW 16 925 945 839.73 ZMW 766 977 947.87 ZMW arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 79 130.67 ZMW 138 455 216 337.33 ZMW 3 886 821.41 ZMW arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 54.70 ZMW 16 675 307 879.74 ZMW 1 998 956 270.16 ZMW arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 82 919.93 ZMW 122 361 263 231.67 ZMW 590 699 333.86 ZMW arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 50.57 ZMW 56 177 963 467.28 ZMW 0.000000 ZMW arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 1.18 ZMW 2 835 894 890.91 ZMW 0.000000 ZMW arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 22.91 ZMW 14 875 778 544.76 ZMW 369 070 444.00 ZMW arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 122.94 ZMW 12 402 646 503.36 ZMW 566 944 969.81 ZMW arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 1 530 542.11 ZMW 87 538 613 897.60 ZMW 734 308 556.04 ZMW arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 4.94 ZMW 4 995 385 335.48 ZMW 11 067.81 ZMW arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.027 ZMW 11 240 426 923.85 ZMW 9 014 488 480.78 ZMW arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 79 303.61 ZMW 83 736 852 978.95 ZMW 554 745 902.85 ZMW arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 34.45 ZMW 13 090 461 676.41 ZMW 160.74 ZMW arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 0.388 ZMW 25 295 107 797.83 ZMW 17 944 637.23 ZMW arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 0.136 ZMW 8 769 504 976.82 ZMW 1 661 119 939.09 ZMW arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 82 657.12 ZMW 74 156 839 835.86 ZMW 252 714 689.57 ZMW arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 0.086 ZMW 8 639 655 130.00 ZMW 200 353 852.65 ZMW arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 1.29 ZMW 8 607 237 680.06 ZMW 267 763 809.03 ZMW arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 89 183.48 ZMW 45 388 024 495.24 ZMW 80 730 637.79 ZMW arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 82 337.79 ZMW 37 397 161 214.13 ZMW 122 493 979.32 ZMW arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 71.22 ZMW 8 455 629 624.20 ZMW 88 928 760.91 ZMW arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 24.07 ZMW 7 753 994 432.47 ZMW 25 334 626.65 ZMW arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 3 773.79 ZMW 36 730 430 813.01 ZMW 1 052 510 388.42 ZMW arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 24.75 ZMW 36 688 673 005.38 ZMW 531 801 808.00 ZMW arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 75.74 ZMW 7 472 398 825.13 ZMW 0.000000 ZMW arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 7.10 ZMW 7 086 398 997.17 ZMW 3 389 313 391.55 ZMW arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 0.101 ZMW 16 741 078 675.33 ZMW 84 454 105.70 ZMW arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 1 309.63 ZMW 8 635 774 875.79 ZMW 0.000000 ZMW arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago