9514 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9514

Cryptocurrencies

account_balance
24 313 589 015 524.34 kn

Market Capitalizations

attach_money
991 281 897 824.92 kn

24 Hour Volume

data_usage
57.55 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 9.78 kn 2 201 568 824.42 kn 632 023 854.77 kn arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 1.82 kn 2 182 187 507.35 kn 730 916 350.53 kn arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 0.027 kn 2 179 863 768.65 kn 70 108 779.22 kn arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 22.10 kn 2 159 117 809.63 kn 238 019 615.34 kn arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 0.128 kn 1 122 908 584.36 kn 989 578 908.05 kn arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 5.63 kn 2 135 419 629.63 kn 215 312 380.24 kn arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 19.84 kn 221 501 658.57 kn 24 891 008.69 kn arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 0.078 kn 2 109 051 834.97 kn 288 795 318.36 kn arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 205.53 kn 303 609 770.65 kn 48 951 108.33 kn arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 0.888 kn 2 027 446 745.28 kn 399 117 745.72 kn arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 130.47 kn 2 026 106 621.30 kn 126 497 164.86 kn arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 4.40 kn 2 022 358 881.70 kn 339 255 228.88 kn arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.011 kn 1 992 283 825.03 kn 57 583 198.78 kn arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 4.35 kn 320 614 014.53 kn 167 927 093.09 kn arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 15.14 kn 1 923 498 137.13 kn 229 239 718.95 kn arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 2.55 kn 1 907 754 658.65 kn 120 806 144.97 kn arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.016 kn 125 446 111.18 kn 76 032 289.98 kn arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 2.60 kn 1 905 729 569.92 kn 125 659 462.13 kn arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 1.10 kn 1 903 776 684.12 kn 133 838 723.17 kn arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 158.56 kn 1 898 294 955.78 kn 373 990 380.68 kn arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 2.66 kn 1 891 074 158.00 kn 362 500 488.98 kn arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.016 kn 90 006 298.81 kn 196 318.30 kn arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 0.191 kn 1 888 152 854.37 kn 169 311 902.74 kn arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 0.099 kn 1 882 048 629.42 kn 115 882 757.99 kn arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 18.09 kn 1 862 713 025.80 kn 679 827 550.50 kn arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.000650 kn 203 849 579.18 kn 27 273 686.18 kn arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 2.19 kn 1 862 060 872.33 kn 93 239 309.69 kn arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 8.87 kn 1 719 621 519.02 kn 382 854 225.10 kn arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 0.186 kn 1 861 070 147.21 kn 62 320 971.85 kn arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 0.140 kn 102 389 962.02 kn 1 635 238.13 kn arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 0.031 kn 1 815 622 729.98 kn 26 708 008.18 kn arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 0.058 kn 145 922 792.68 kn 25 855 289.57 kn arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 8.67 kn 839 727 325.45 kn 223 457 634.16 kn arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 41.76 kn 1 803 812 042.63 kn 1 447 510.50 kn arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 17.02 kn 1 792 543 284.54 kn 281 784 348.65 kn arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 155.58 kn 1 763 238 944.11 kn 156 709 950.08 kn arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 0.146 kn 97 668 665.69 kn 5 296 088.58 kn arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 0.243 kn 1 759 607 214.01 kn 83 136 561.14 kn arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 0.686 kn 220 532 419.80 kn 5 172 225.31 kn arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 0.134 kn 84 524 880.74 kn 8 752 728.18 kn arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 1.18 kn 1 759 131 986.83 kn 76 586 177.64 kn arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 26.15 kn 1 699 291 176.12 kn 358 862 378.90 kn arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.021 kn 71 804 171.38 kn 215 897.77 kn arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 0.116 kn 1 664 922 462.31 kn 52 061 044.56 kn arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 11.19 kn 795 131 340.49 kn 126 478 399.85 kn arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 13.26 kn 1 594 795 273.60 kn 462 210 784.79 kn arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 0.161 kn 1 587 310 059.23 kn 43 985 071.85 kn arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 75.30 kn 1 562 691 488.96 kn 220 324 647.29 kn arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 0.314 kn 87 675 456.17 kn 14 675 560.22 kn arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 159.92 kn 1 553 671 286.71 kn 90 789 018.71 kn arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 22.49 kn 238 573 270.30 kn 404 789 612.76 kn arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 250.53 kn 1 508 521 562.77 kn 91 138 605.03 kn arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 3.64 kn 1 500 882 595.58 kn 13 312 935.03 kn arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 15.01 kn 1 500 594 365.60 kn 222 018 998.74 kn arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 116.65 kn 1 842 343 194.29 kn 7 316 387.48 kn arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 1.65 kn 1 472 005 383.67 kn 93 769 849.36 kn arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 3.90 kn 1 453 281 552.87 kn 85 912 334.17 kn arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 6.57 kn 1 447 071 938.79 kn 263 841 182.20 kn arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 1.30 kn 9 118 222 555.28 kn 1 517 606.17 kn arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 15.45 kn 53 003 459 674.45 kn 226 053 662.60 kn arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 314.91 kn 19 340 348 912.61 kn 8 558.34 kn arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 6.46 kn 16 377 529 293.40 kn 387 497 778.84 kn arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 22 330.89 kn 212 400 980 497.43 kn 619 017 429.92 kn arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 17.49 kn 8 254 958 934.38 kn 24 015 194.19 kn arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 26 139.36 kn 85 037 123 293.14 kn 163 546 708.39 kn arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 105.32 kn 14 132 706 527.82 kn 0.000000 kn arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 0.131 kn 16 462 134 903.10 kn 10 862 702.23 kn arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 28.75 kn 7 444 387 917.19 kn 225 354 935.98 kn arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 22 452.97 kn 75 785 901 656.61 kn 7 484 746 520.63 kn arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 84.30 kn 4 788 230 274.84 kn 44 270 800.26 kn arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 431 270.90 kn 66 086 114 937.30 kn 1 553 081 284.66 kn arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 0.751 kn 65 662 921 662.37 kn 8 522 926.34 kn arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 7.51 kn 4 764 749 117.35 kn 215 908 613.60 kn arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 22 275.73 kn 38 975 923 477.58 kn 1 094 162.13 kn arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 15.40 kn 4 694 193 119.47 kn 562 717 452.49 kn arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 23 342.43 kn 34 445 385 002.46 kn 166 285 190.58 kn arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 14.23 kn 15 814 413 231.59 kn 0.000000 kn arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 0.333 kn 798 320 389.67 kn 0.000000 kn arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 6.45 kn 4 187 615 472.84 kn 103 895 409.39 kn arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 34.61 kn 3 491 414 869.17 kn 159 598 203.26 kn arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 430 856.23 kn 24 642 613 018.60 kn 206 711 995.73 kn arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 1.39 kn 1 406 229 116.73 kn 3 115.65 kn arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.008 kn 3 164 243 509.41 kn 2 537 629 296.40 kn arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 22 324.41 kn 23 572 395 900.27 kn 156 164 097.18 kn arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 9.70 kn 3 685 038 715.65 kn 45.25 kn arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 0.109 kn 7 120 715 361.73 kn 5 051 516.48 kn arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 0.038 kn 2 468 665 059.76 kn 467 614 621.87 kn arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 23 268.45 kn 20 875 568 225.18 kn 71 140 608.95 kn arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 0.024 kn 2 432 111 596.28 kn 56 400 738.35 kn arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 0.363 kn 2 422 985 901.48 kn 75 377 020.87 kn arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 25 105.65 kn 12 776 984 618.73 kn 22 726 129.39 kn arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 23 178.55 kn 10 527 511 583.31 kn 34 482 745.33 kn arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 20.05 kn 2 380 307 379.57 kn 25 033 947.24 kn arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 6.78 kn 2 182 793 119.97 kn 7 131 840.14 kn arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 1 062.34 kn 10 339 823 218.93 kn 296 287 604.35 kn arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 6.97 kn 10 328 068 160.81 kn 149 705 205.21 kn arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 21.32 kn 2 103 522 369.95 kn 0.000000 kn arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 2.00 kn 1 994 861 243.60 kn 954 110 815.65 kn arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 0.028 kn 4 712 707 968.99 kn 23 774 306.58 kn arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 368.67 kn 2 431 019 282.86 kn 0.000000 kn arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago