9519 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9519

Cryptocurrencies

account_balance
188 866 379 845 809.97 ₨

Market Capitalizations

attach_money
9 592 284 467 358.79 ₨

24 Hour Volume

data_usage
58.36 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 68.46 ₨ 15 411 443 609.57 ₨ 4 424 299 567.48 ₨ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 12.72 ₨ 15 275 770 324.31 ₨ 5 116 567 783.17 ₨ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 0.189 ₨ 15 259 503 665.99 ₨ 490 776 161.77 ₨ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 154.70 ₨ 15 114 277 600.80 ₨ 1 666 187 238.46 ₨ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 0.894 ₨ 7 860 595 651.00 ₨ 6 927 259 947.28 ₨ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 39.44 ₨ 14 948 385 369.50 ₨ 1 507 231 829.30 ₨ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 138.86 ₨ 1 550 558 075.93 ₨ 174 242 282.42 ₨ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 0.547 ₨ 14 763 805 275.46 ₨ 2 021 627 811.18 ₨ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 1 438.75 ₨ 2 125 332 084.95 ₨ 342 668 027.12 ₨ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 6.22 ₨ 14 192 552 528.81 ₨ 2 793 907 945.76 ₨ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 913.30 ₨ 14 183 171 379.82 ₨ 885 506 690.19 ₨ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 30.80 ₨ 14 156 936 416.41 ₨ 2 374 857 770.15 ₨ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.080 ₨ 13 946 404 710.65 ₨ 403 094 471.10 ₨ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 30.47 ₨ 2 244 365 359.16 ₨ 1 175 524 878.91 ₨ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 105.97 ₨ 13 464 890 465.73 ₨ 1 604 726 121.90 ₨ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 17.86 ₨ 13 354 682 813.73 ₨ 845 668 357.12 ₨ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.113 ₨ 878 149 093.97 ₨ 532 241 979.69 ₨ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 18.19 ₨ 13 340 506 767.78 ₨ 879 642 595.36 ₨ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 7.69 ₨ 13 326 836 157.51 ₨ 936 899 138.51 ₨ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 1 109.97 ₨ 13 288 462 909.22 ₨ 2 618 011 119.36 ₨ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 18.65 ₨ 13 237 915 810.02 ₨ 2 537 579 467.12 ₨ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.113 ₨ 630 062 972.89 ₨ 1 374 269.25 ₨ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 1.34 ₨ 13 217 466 071.75 ₨ 1 185 218 836.94 ₨ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 0.694 ₨ 13 174 735 216.60 ₨ 811 203 615.47 ₨ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 126.61 ₨ 13 039 381 935.04 ₨ 4 758 935 465.70 ₨ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.005 ₨ 1 426 989 817.26 ₨ 190 921 524.69 ₨ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 15.36 ₨ 13 034 816 723.98 ₨ 652 694 727.30 ₨ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 62.06 ₨ 12 037 711 370.27 ₨ 2 680 059 889.76 ₨ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 1.30 ₨ 13 027 881 440.32 ₨ 436 259 876.49 ₨ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 0.982 ₨ 716 751 213.18 ₨ 11 447 009.94 ₨ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 0.220 ₨ 12 709 739 985.85 ₨ 186 961 659.98 ₨ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 0.405 ₨ 1 021 490 160.02 ₨ 180 992 450.82 ₨ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 60.71 ₨ 5 878 267 433.65 ₨ 1 564 250 315.40 ₨ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 292.35 ₨ 12 627 062 696.84 ₨ 10 132 877.12 ₨ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 119.12 ₨ 12 548 179 026.26 ₨ 1 972 549 552.46 ₨ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 1 089.06 ₨ 12 343 042 495.89 ₨ 1 097 002 524.72 ₨ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 1.02 ₨ 683 701 148.49 ₨ 37 073 731.03 ₨ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 1.70 ₨ 12 317 619 623.30 ₨ 581 973 368.12 ₨ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 4.80 ₨ 1 543 773 201.25 ₨ 36 206 662.20 ₨ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 0.935 ₨ 591 691 896.57 ₨ 61 270 933.37 ₨ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 8.23 ₨ 12 314 292 933.33 ₨ 536 119 309.51 ₨ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 183.03 ₨ 11 895 394 705.17 ₨ 2 512 111 933.38 ₨ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.146 ₨ 502 644 262.54 ₨ 1 511 329.66 ₨ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 0.813 ₨ 11 654 806 498.69 ₨ 364 438 233.12 ₨ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 78.34 ₨ 5 566 086 183.72 ₨ 885 375 331.21 ₨ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 92.81 ₨ 11 163 901 466.65 ₨ 3 235 572 454.76 ₨ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 1.13 ₨ 11 111 503 395.86 ₨ 307 904 729.99 ₨ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 527.09 ₨ 10 939 168 239.53 ₨ 1 542 318 750.08 ₨ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 2.20 ₨ 613 746 585.49 ₨ 102 732 000.11 ₨ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 1 119.50 ₨ 10 876 024 931.61 ₨ 635 542 176.40 ₨ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 157.46 ₨ 1 670 062 939.30 ₨ 2 833 612 204.89 ₨ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 1 753.76 ₨ 10 559 967 392.60 ₨ 637 989 353.96 ₨ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 25.47 ₨ 10 506 493 019.79 ₨ 93 193 337.98 ₨ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 105.04 ₨ 10 504 475 349.45 ₨ 1 554 179 565.69 ₨ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 816.57 ₨ 12 896 788 841.41 ₨ 51 216 247.19 ₨ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 11.53 ₨ 10 304 346 478.68 ₨ 656 408 616.31 ₨ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 27.32 ₨ 10 173 275 735.23 ₨ 601 404 361.60 ₨ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 46.02 ₨ 10 129 807 134.01 ₨ 1 846 943 623.21 ₨ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 9.11 ₨ 63 829 470 680.95 ₨ 10 623 561.52 ₨ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 108.13 ₨ 371 035 336 631.39 ₨ 1 582 423 059.07 ₨ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 2 204.42 ₨ 135 386 499 549.92 ₨ 59 910.19 ₨ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 45.21 ₨ 114 646 140 683.87 ₨ 2 712 565 740.02 ₨ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 156 320.92 ₨ 1 486 851 420 336.37 ₨ 4 333 251 865.12 ₨ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 122.46 ₨ 57 786 444 241.75 ₨ 168 111 397.18 ₨ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 182 981.01 ₨ 595 277 701 890.15 ₨ 1 144 861 267.10 ₨ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 737.24 ₨ 98 931 910 412.43 ₨ 0.000000 ₨ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 0.917 ₨ 115 238 397 700.08 ₨ 76 041 194.33 ₨ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 201.23 ₨ 52 112 277 082.17 ₨ 1 577 531 826.15 ₨ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 157 175.49 ₨ 530 517 209 740.33 ₨ 52 394 795 772.57 ₨ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 590.14 ₨ 33 518 616 384.75 ₨ 309 904 888.82 ₨ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 3 018 986.79 ₨ 462 616 667 912.39 ₨ 10 871 894 793.44 ₨ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 5.26 ₨ 459 654 226 211.63 ₨ 59 662 272.27 ₨ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 52.59 ₨ 33 354 243 356.51 ₨ 1 511 405 587.88 ₨ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 155 934.78 ₨ 272 839 640 597.94 ₨ 7 659 364.41 ₨ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 107.79 ₨ 32 860 336 570.37 ₨ 3 939 140 212.62 ₨ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 163 401.90 ₨ 241 124 920 869.01 ₨ 1 164 031 216.85 ₨ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 99.65 ₨ 110 704 210 122.30 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 2.33 ₨ 5 588 410 197.01 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 45.14 ₨ 29 314 186 775.59 ₨ 727 289 660.59 ₨ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 242.27 ₨ 24 440 636 502.96 ₨ 1 117 220 902.86 ₨ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 3 016 083.97 ₨ 172 503 460 585.22 ₨ 1 447 027 333.58 ₨ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 9.73 ₨ 9 843 898 811.73 ₨ 21 810.21 ₨ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.053 ₨ 22 150 368 351.60 ₨ 17 763 937 411.20 ₨ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 156 275.58 ₨ 165 011 716 249.94 ₨ 1 093 181 439.90 ₨ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 67.89 ₨ 25 796 044 046.13 ₨ 316.75 ₨ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 0.765 ₨ 49 846 501 294.92 ₨ 35 361 675.08 ₨ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 0.268 ₨ 17 281 173 287.60 ₨ 3 273 400 447.89 ₨ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 162 884.00 ₨ 146 133 356 791.71 ₨ 497 999 186.31 ₨ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 0.170 ₨ 17 025 291 375.20 ₨ 394 817 000.01 ₨ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 2.54 ₨ 16 961 409 597.22 ₨ 527 654 958.43 ₨ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 175 744.83 ₨ 89 441 572 649.46 ₨ 159 087 673.13 ₨ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 162 254.73 ₨ 73 694 789 513.64 ₨ 241 386 450.99 ₨ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 140.34 ₨ 16 662 650 990.88 ₨ 175 242 882.20 ₨ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 47.44 ₨ 15 280 009 739.75 ₨ 49 924 377.08 ₨ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 7 436.63 ₨ 72 380 931 590.27 ₨ 2 074 075 384.80 ₨ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 48.78 ₨ 72 298 643 717.51 ₨ 1 047 967 841.17 ₨ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 149.24 ₨ 14 725 097 860.42 ₨ 0.000000 ₨ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 14.00 ₨ 13 964 447 181.32 ₨ 6 678 975 860.12 ₨ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 0.198 ₨ 32 989 944 401.01 ₨ 166 425 133.38 ₨ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 2 580.75 ₨ 17 017 644 952.11 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago