0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₩

Market Capitalizations

attach_money
0.000000 ₩

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 7 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 1 361.70 ₩ 306 519 216 020.60 ₩ 87 995 185 215.68 ₩ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 252.98 ₩ 303 820 801 122.83 ₩ 101 763 753 308.63 ₩ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 3.76 ₩ 303 497 272 485.13 ₩ 9 761 079 374.40 ₩ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 3 076.88 ₩ 300 608 861 718.73 ₩ 33 138 907 620.55 ₩ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 17.77 ₩ 156 339 904 128.39 ₩ 137 776 728 903.73 ₩ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 784.36 ₩ 297 309 420 214.76 ₩ 29 977 433 028.54 ₩ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 2 761.88 ₩ 30 839 151 598.68 ₩ 3 465 516 220.11 ₩ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 10.88 ₩ 293 638 294 579.19 ₩ 40 208 288 559.22 ₩ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 28 615.45 ₩ 42 270 869 683.97 ₩ 6 815 346 938.85 ₩ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 123.67 ₩ 282 276 611 112.64 ₩ 55 568 218 971.74 ₩ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 18 164.69 ₩ 282 090 028 823.07 ₩ 17 611 900 827.39 ₩ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 612.65 ₩ 281 568 239 909.55 ₩ 47 233 702 455.60 ₩ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 1.60 ₩ 277 380 960 960.80 ₩ 8 017 172 459.33 ₩ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 605.98 ₩ 44 638 330 307.12 ₩ 23 380 091 665.96 ₩ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 2 107.60 ₩ 267 804 092 459.98 ₩ 31 916 503 429.15 ₩ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 355.19 ₩ 265 612 165 217.85 ₩ 16 819 553 599.48 ₩ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 2.25 ₩ 17 465 565 111.92 ₩ 10 585 795 755.49 ₩ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 361.86 ₩ 265 330 216 907.00 ₩ 17 495 269 459.52 ₩ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 152.85 ₩ 265 058 321 240.00 ₩ 18 634 048 613.68 ₩ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 22 076.27 ₩ 264 295 113 179.73 ₩ 52 069 795 417.50 ₩ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 370.84 ₩ 263 289 778 597.76 ₩ 50 470 084 993.70 ₩ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 2.25 ₩ 12 531 363 925.89 ₩ 27 332 931.62 ₩ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 26.55 ₩ 262 883 052 407.67 ₩ 23 572 895 435.11 ₩ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 13.80 ₩ 262 033 175 617.99 ₩ 16 134 082 085.07 ₩ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 2 518.10 ₩ 259 341 125 294.73 ₩ 94 650 780 614.37 ₩ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.091 ₩ 28 381 494 371.10 ₩ 3 797 250 767.08 ₩ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 305.58 ₩ 259 250 327 511.60 ₩ 12 981 488 378.42 ₩ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 1 234.32 ₩ 239 418 833 522.26 ₩ 53 303 887 494.81 ₩ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 25.91 ₩ 259 112 391 198.56 ₩ 8 676 801 389.32 ₩ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 19.54 ₩ 14 255 512 040.99 ₩ 227 670 333.86 ₩ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 4.38 ₩ 252 784 854 877.05 ₩ 3 718 492 757.40 ₩ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 8.05 ₩ 20 316 485 006.58 ₩ 3 599 770 763.60 ₩ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 1 207.40 ₩ 116 913 247 776.69 ₩ 31 111 477 450.44 ₩ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 5 814.58 ₩ 251 140 480 835.63 ₩ 201 533 459.86 ₩ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 2 369.24 ₩ 249 571 558 321.04 ₩ 39 232 167 842.23 ₩ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 21 660.44 ₩ 245 491 584 370.57 ₩ 21 818 355 396.77 ₩ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 20.30 ₩ 13 598 177 129.73 ₩ 737 361 875.98 ₩ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 33.87 ₩ 244 985 947 184.81 ₩ 11 574 906 612.25 ₩ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 95.53 ₩ 30 704 206 779.65 ₩ 720 116 686.96 ₩ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 18.61 ₩ 11 768 199 064.09 ₩ 1 218 621 625.41 ₩ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 163.75 ₩ 244 919 782 428.96 ₩ 10 662 912 223.33 ₩ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 3 640.25 ₩ 236 588 288 005.75 ₩ 49 963 559 539.40 ₩ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 2.91 ₩ 9 997 124 811.54 ₩ 30 058 935.04 ₩ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 16.17 ₩ 231 803 213 336.32 ₩ 7 248 335 998.47 ₩ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 1 558.08 ₩ 110 704 254 355.33 ₩ 17 609 288 219.95 ₩ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 1 845.92 ₩ 222 039 570 852.73 ₩ 64 352 513 452.68 ₩ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 22.47 ₩ 220 997 422 175.05 ₩ 6 123 937 434.82 ₩ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 10 483.34 ₩ 217 569 836 911.08 ₩ 30 675 279 104.53 ₩ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 43.68 ₩ 12 206 846 223.24 ₩ 2 043 243 509.86 ₩ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 22 265.84 ₩ 216 313 975 505.03 ₩ 12 640 340 164.97 ₩ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 3 131.75 ₩ 33 215 991 689.54 ₩ 56 357 899 594.12 ₩ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 34 880.62 ₩ 210 027 886 315.10 ₩ 12 689 012 240.57 ₩ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 506.62 ₩ 208 964 330 995.83 ₩ 1 853 528 431.28 ₩ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 2 089.24 ₩ 208 924 201 417.58 ₩ 30 911 179 646.80 ₩ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 16 240.84 ₩ 256 505 081 873.00 ₩ 1 018 643 310.45 ₩ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 229.31 ₩ 204 943 825 138.47 ₩ 13 055 354 161.43 ₩ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 543.34 ₩ 202 336 950 497.51 ₩ 11 961 370 920.20 ₩ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 915.26 ₩ 201 472 400 627.68 ₩ 36 733 983 250.50 ₩ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 181.27 ₩ 1 269 508 542 340.02 ₩ 211 292 714.10 ₩ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 2 150.62 ₩ 7 379 546 224 313.67 ₩ 31 472 916 345.01 ₩ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 43 843.93 ₩ 2 692 710 997 953.33 ₩ 1 191 557.78 ₩ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 899.09 ₩ 2 280 204 635 754.83 ₩ 53 950 398 489.55 ₩ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 3 109 077.14 ₩ 29 572 085 733 600.15 ₩ 86 184 331 472.48 ₩ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 2 435.64 ₩ 1 149 318 391 860.83 ₩ 3 343 578 640.24 ₩ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 3 639 321.35 ₩ 11 839 517 382 048.56 ₩ 22 770 221 073.09 ₩ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 14 662.96 ₩ 1 967 663 275 892.96 ₩ 0.000000 ₩ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 18.24 ₩ 2 291 984 074 520.70 ₩ 1 512 388 317.54 ₩ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 4 002.24 ₩ 1 036 464 507 864.80 ₩ 31 375 634 291.62 ₩ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 3 126 073.74 ₩ 10 551 491 692 453.16 ₩ 1 042 083 540 687.90 ₩ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 11 737.25 ₩ 666 653 966 794.64 ₩ 6 163 718 725.41 ₩ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 60 044 826.87 ₩ 9 201 013 348 194.92 ₩ 216 231 830 915.34 ₩ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 104.57 ₩ 9 142 093 150 280.55 ₩ 1 186 626 858.96 ₩ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 1 046.05 ₩ 663 384 740 820.16 ₩ 30 060 445 187.50 ₩ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 3 101 397.02 ₩ 5 426 525 564 646.97 ₩ 152 337 602.83 ₩ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 2 143.88 ₩ 653 561 396 251.76 ₩ 78 345 818 883.40 ₩ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 3 249 911.11 ₩ 4 795 749 417 135.88 ₩ 23 151 493 464.98 ₩ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 1 981.87 ₩ 2 201 803 319 437.65 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 46.30 ₩ 111 148 258 124.70 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 897.75 ₩ 583 031 789 647.51 ₩ 14 465 111 915.07 ₩ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 4 818.55 ₩ 486 101 427 596.51 ₩ 22 220 480 049.88 ₩ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 59 987 092.63 ₩ 3 430 932 678 273.09 ₩ 28 780 021 851.66 ₩ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 193.44 ₩ 195 785 951 193.08 ₩ 433 784.63 ₩ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 1.05 ₩ 440 550 133 634.80 ₩ 353 308 120 034.97 ₩ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 3 108 175.32 ₩ 3 281 928 882 233.49 ₩ 21 742 357 589.30 ₩ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 1 350.36 ₩ 513 059 217 408.08 ₩ 6 299.78 ₩ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 15.21 ₩ 991 400 344 144.54 ₩ 703 310 682.38 ₩ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 5.33 ₩ 343 706 392 614.89 ₩ 65 104 876 897.17 ₩ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 3 239 610.63 ₩ 2 906 455 948 776.42 ₩ 9 904 738 584.69 ₩ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 3.39 ₩ 338 617 140 422.18 ₩ 7 852 541 292.06 ₩ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 50.50 ₩ 337 346 591 536.49 ₩ 10 494 564 187.74 ₩ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 3 495 400.49 ₩ 1 778 909 323 662.96 ₩ 3 164 105 198.81 ₩ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 3 227 095.00 ₩ 1 465 720 517 739.48 ₩ 4 800 951 006.95 ₩ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 2 791.16 ₩ 331 404 561 956.86 ₩ 3 485 417 215.04 ₩ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 943.45 ₩ 303 905 119 135.52 ₩ 992 949 220.77 ₩ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 147 907.67 ₩ 1 439 589 111 049.95 ₩ 41 251 421 802.02 ₩ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 970.20 ₩ 1 437 952 482 134.13 ₩ 20 843 101 349.08 ₩ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 2 968.31 ₩ 292 868 440 254.38 ₩ 0.000000 ₩ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 278.45 ₩ 277 739 808 847.16 ₩ 132 838 590 357.21 ₩ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 3.95 ₩ 656 139 174 923.55 ₩ 3 310 040 428.47 ₩ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 51 328.72 ₩ 338 465 060 210.23 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 7 months ago