9519 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9519

Cryptocurrencies

account_balance
14 366 534 706 091.38 S/.

Market Capitalizations

attach_money
729 658 120 325.69 S/.

24 Hour Volume

data_usage
58.36 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 5.21 S/. 1 172 305 201.53 S/. 336 544 033.61 S/. arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 0.968 S/. 1 161 984 916.03 S/. 389 202 931.16 S/. arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 0.014 S/. 1 160 747 557.05 S/. 37 331 963.30 S/. arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 11.77 S/. 1 149 700 618.43 S/. 126 742 180.41 S/. arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 0.068 S/. 597 933 418.98 S/. 526 937 195.13 S/. arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 3.00 S/. 1 137 081 662.63 S/. 114 650 889.18 S/. arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 10.56 S/. 117 946 594.99 S/. 13 254 120.72 S/. arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 0.042 S/. 1 123 041 173.64 S/. 153 779 545.81 S/. arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 109.44 S/. 161 668 038.46 S/. 26 065 793.75 S/. arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 0.473 S/. 1 079 587 582.71 S/. 212 524 725.16 S/. arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 69.47 S/. 1 078 873 985.07 S/. 67 358 005.21 S/. arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 2.34 S/. 1 076 878 365.14 S/. 180 648 756.04 S/. arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.006 S/. 1 060 863 809.98 S/. 30 662 263.52 S/. arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 2.32 S/. 170 722 565.08 S/. 89 418 873.73 S/. arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 8.06 S/. 1 024 236 374.67 S/. 122 067 006.01 S/. arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 1.36 S/. 1 015 853 188.32 S/. 64 327 615.18 S/. arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.009 S/. 66 798 333.54 S/. 40 486 151.53 S/. arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 1.38 S/. 1 014 774 856.34 S/. 66 911 939.99 S/. arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 0.585 S/. 1 013 734 971.44 S/. 71 267 284.31 S/. arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 84.43 S/. 1 010 816 026.29 S/. 199 144 747.93 S/. arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 1.42 S/. 1 006 971 050.52 S/. 193 026 538.20 S/. arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.009 S/. 47 927 119.56 S/. 104 536.80 S/. arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 0.102 S/. 1 005 415 496.40 S/. 90 156 265.87 S/. arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 0.053 S/. 1 002 165 080.35 S/. 61 705 979.14 S/. arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 9.63 S/. 991 869 136.63 S/. 361 998 845.89 S/. arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.000346 S/. 108 547 104.85 S/. 14 522 863.80 S/. arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 1.17 S/. 991 521 873.85 S/. 49 648 653.51 S/. arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 4.72 S/. 915 674 871.96 S/. 203 864 623.51 S/. arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 0.099 S/. 990 994 326.32 S/. 33 185 062.70 S/. arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 0.075 S/. 54 521 250.36 S/. 870 741.87 S/. arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 0.017 S/. 966 794 200.01 S/. 14 221 648.02 S/. arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 0.031 S/. 77 701 885.58 S/. 13 767 587.05 S/. arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 4.62 S/. 447 143 282.81 S/. 118 988 125.17 S/. arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 22.24 S/. 960 505 171.00 S/. 770 779.48 S/. arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 9.06 S/. 954 504 711.88 S/. 150 046 300.61 S/. arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 82.84 S/. 938 900 552.55 S/. 83 445 898.93 S/. arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 0.078 S/. 52 007 224.82 S/. 2 820 094.52 S/. arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 0.130 S/. 936 966 706.09 S/. 44 269 078.48 S/. arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 0.365 S/. 117 430 488.65 S/. 2 754 139.04 S/. arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 0.071 S/. 45 008 339.62 S/. 4 660 707.70 S/. arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 0.626 S/. 936 713 654.13 S/. 40 781 089.11 S/. arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 13.92 S/. 904 849 243.23 S/. 191 089 294.48 S/. arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.011 S/. 38 234 736.37 S/. 114 962.60 S/. arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 0.062 S/. 886 548 374.53 S/. 27 721 792.14 S/. arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 5.96 S/. 423 396 532.52 S/. 67 348 013.10 S/. arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 7.06 S/. 849 206 608.43 S/. 246 120 903.06 S/. arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 0.086 S/. 845 220 834.45 S/. 23 421 447.44 S/. arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 40.09 S/. 832 111 783.46 S/. 117 319 852.63 S/. arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 0.167 S/. 46 685 977.82 S/. 7 814 534.52 S/. arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 85.16 S/. 827 308 649.49 S/. 48 343 907.17 S/. arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 11.98 S/. 127 036 994.08 S/. 215 544 916.56 S/. arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 133.40 S/. 803 267 040.78 S/. 48 530 057.09 S/. arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 1.94 S/. 799 199 395.53 S/. 7 088 955.30 S/. arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 7.99 S/. 799 045 917.01 S/. 118 222 071.54 S/. arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 62.11 S/. 981 022 480.75 S/. 3 895 875.98 S/. arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 0.877 S/. 783 822 676.28 S/. 49 931 158.61 S/. arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 2.08 S/. 773 852 493.20 S/. 45 747 139.54 S/. arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 3.50 S/. 770 545 958.87 S/. 140 491 810.58 S/. arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 0.693 S/. 4 855 328 442.03 S/. 808 104.47 S/. arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 8.23 S/. 28 223 615 263.09 S/. 120 370 474.71 S/. arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 167.68 S/. 10 298 470 517.14 S/. 4 557.20 S/. arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 3.44 S/. 8 720 809 708.95 S/. 206 337 252.18 S/. arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 11 890.89 S/. 113 100 608 750.50 S/. 329 618 290.78 S/. arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 9.32 S/. 4 395 652 404.72 S/. 12 787 761.51 S/. arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 13 918.85 S/. 45 281 101 755.37 S/. 87 086 378.96 S/. arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 56.08 S/. 7 525 472 377.03 S/. 0.000000 S/. arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 0.070 S/. 8 765 861 035.64 S/. 5 784 239.94 S/. arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 15.31 S/. 3 964 034 456.14 S/. 119 998 412.36 S/. arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 11 955.90 S/. 40 354 953 126.84 S/. 3 985 524 858.90 S/. arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 44.89 S/. 2 549 666 944.35 S/. 23 573 593.91 S/. arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 229 645.84 S/. 35 189 949 744.39 S/. 826 994 481.49 S/. arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 0.400 S/. 34 964 605 130.16 S/. 4 538 341.37 S/. arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 4.00 S/. 2 537 163 550.06 S/. 114 968 375.27 S/. arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 11 861.52 S/. 20 754 144 644.74 S/. 582 626.32 S/. arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 8.20 S/. 2 499 593 448.96 S/. 299 639 325.02 S/. arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 12 429.52 S/. 18 341 695 049.15 S/. 88 544 583.16 S/. arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 7.58 S/. 8 420 958 129.93 S/. 0.000000 S/. arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 0.177 S/. 425 094 657.47 S/. 0.000000 S/. arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 3.43 S/. 2 229 847 800.53 S/. 55 322 880.43 S/. arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 18.43 S/. 1 859 130 528.40 S/. 84 983 854.13 S/. arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 229 425.03 S/. 13 121 853 425.91 S/. 110 071 302.40 S/. arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 0.740 S/. 748 797 716.34 S/. 1 659.04 S/. arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.004 S/. 1 684 916 266.92 S/. 1 351 252 793.34 S/. arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 11 887.44 S/. 12 551 977 489.86 S/. 83 155 239.75 S/. arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 5.16 S/. 1 962 232 570.83 S/. 24.09 S/. arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 0.058 S/. 3 791 683 259.96 S/. 2 689 863.24 S/. arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 0.020 S/. 1 314 530 283.27 S/. 248 998 372.18 S/. arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 12 390.13 S/. 11 115 953 743.49 S/. 37 881 398.48 S/. arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 0.013 S/. 1 295 066 065.35 S/. 30 032 619.56 S/. arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 0.193 S/. 1 290 206 758.04 S/. 40 137 229.71 S/. arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 13 368.42 S/. 6 803 569 055.99 S/. 12 101 352.18 S/. arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 12 342.26 S/. 5 605 755 519.17 S/. 18 361 588.91 S/. arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 10.67 S/. 1 267 481 030.51 S/. 13 330 233.53 S/. arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 3.61 S/. 1 162 307 396.45 S/. 3 797 607.05 S/. arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 565.68 S/. 5 505 814 039.53 S/. 157 769 085.33 S/. arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 3.71 S/. 5 499 554 632.32 S/. 79 715 968.37 S/. arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 11.35 S/. 1 120 096 809.37 S/. 0.000000 S/. arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 1.06 S/. 1 062 236 250.02 S/. 508 050 922.42 S/. arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 0.015 S/. 2 509 452 352.38 S/. 12 659 492.16 S/. arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 196.31 S/. 1 294 484 423.43 S/. 0.000000 S/. arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago