9505 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9505

Cryptocurrencies

account_balance
511 426 382 871 543.25 KSh

Market Capitalizations

attach_money
19 851 884 089 419.13 KSh

24 Hour Volume

data_usage
57.45 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 12 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 195.95 KSh 44 107 638 105.87 KSh 12 662 370 193.10 KSh arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 36.40 KSh 43 719 340 402.01 KSh 14 643 645 711.70 KSh arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 0.541 KSh 43 672 785 134.60 KSh 1 404 604 129.42 KSh arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 442.76 KSh 43 257 147 320.96 KSh 4 768 637 227.80 KSh arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 2.56 KSh 22 497 068 870.02 KSh 19 825 856 847.71 KSh arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 112.87 KSh 42 782 362 823.93 KSh 4 313 705 954.66 KSh arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 397.43 KSh 4 437 705 915.69 KSh 498 682 390.20 KSh arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 1.57 KSh 42 254 093 558.86 KSh 5 785 910 141.79 KSh arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 4 117.72 KSh 6 082 712 355.35 KSh 980 717 816.81 KSh arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 17.80 KSh 40 619 164 991.83 KSh 7 996 180 221.30 KSh arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 2 613.87 KSh 40 592 316 090.77 KSh 2 534 325 117.15 KSh arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 88.16 KSh 40 517 231 478.25 KSh 6 796 856 266.83 KSh arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.230 KSh 39 914 688 554.78 KSh 1 153 658 638.63 KSh arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 87.20 KSh 6 423 386 254.21 KSh 3 364 358 800.97 KSh arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 303.28 KSh 38 536 592 083.36 KSh 4 592 735 167.26 KSh arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 51.11 KSh 38 221 177 164.82 KSh 2 420 307 584.30 KSh arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.324 KSh 2 513 267 635.46 KSh 1 523 279 533.03 KSh arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 52.07 KSh 38 180 605 241.73 KSh 2 517 542 044.85 KSh arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 21.99 KSh 38 141 479 878.44 KSh 2 681 410 592.69 KSh arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 3 176.74 KSh 38 031 655 426.45 KSh 7 492 762 516.94 KSh arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 53.36 KSh 37 886 989 344.85 KSh 7 262 566 676.81 KSh arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.323 KSh 1 803 243 764.59 KSh 3 933 166.32 KSh arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 3.82 KSh 37 828 462 079.14 KSh 3 392 102 963.26 KSh arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 1.99 KSh 37 706 166 131.89 KSh 2 321 669 300.27 KSh arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 362.35 KSh 37 318 784 280.40 KSh 13 620 100 011.92 KSh arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.013 KSh 4 084 052 865.84 KSh 546 418 475.18 KSh arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 43.97 KSh 37 305 718 620.73 KSh 1 868 015 972.72 KSh arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 177.62 KSh 34 451 997 502.24 KSh 7 670 346 446.08 KSh arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 3.73 KSh 37 285 869 799.97 KSh 1 248 578 214.98 KSh arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 2.81 KSh 2 051 345 994.82 KSh 32 761 406.69 KSh arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 0.630 KSh 36 375 347 171.75 KSh 535 085 320.17 KSh arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 1.16 KSh 2 923 510 571.01 KSh 518 001 410.05 KSh arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 173.74 KSh 16 823 634 386.33 KSh 4 476 893 181.90 KSh arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 836.71 KSh 36 138 724 306.56 KSh 29 000 351.20 KSh arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 340.93 KSh 35 912 958 798.65 KSh 5 645 447 889.89 KSh arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 3 116.90 KSh 35 325 856 897.42 KSh 3 139 627 382.58 KSh arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 2.92 KSh 1 956 756 524.19 KSh 106 105 226.29 KSh arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 4.87 KSh 35 253 096 493.39 KSh 1 665 611 045.83 KSh arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 13.75 KSh 4 418 287 566.26 KSh 103 623 670.43 KSh arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 2.68 KSh 1 693 425 528.80 KSh 175 357 755.18 KSh arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 23.56 KSh 35 243 575 488.00 KSh 1 534 376 472.73 KSh arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 523.83 KSh 34 044 686 407.99 KSh 7 189 678 452.32 KSh arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.419 KSh 1 438 570 700.43 KSh 4 325 433.97 KSh arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 2.33 KSh 33 356 121 610.75 KSh 1 043 024 268.56 KSh arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 224.21 KSh 15 930 169 896.94 KSh 2 533 949 167.01 KSh arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 265.62 KSh 31 951 148 653.91 KSh 9 260 226 524.86 KSh arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 3.23 KSh 31 801 185 081.24 KSh 881 225 065.31 KSh arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 1 508.54 KSh 31 307 960 896.59 KSh 4 414 124 918.84 KSh arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 6.29 KSh 1 756 546 172.27 KSh 294 019 560.88 KSh arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 3 204.02 KSh 31 127 244 394.94 KSh 1 818 925 275.78 KSh arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 450.65 KSh 4 779 729 505.35 KSh 8 109 814 033.77 KSh arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 5 019.27 KSh 30 222 685 944.44 KSh 1 825 929 111.70 KSh arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 72.90 KSh 30 069 641 989.36 KSh 266 719 856.35 KSh arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 300.64 KSh 30 063 867 405.51 KSh 4 448 070 639.70 KSh arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 2 337.03 KSh 36 910 682 046.15 KSh 146 581 186.91 KSh arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 33.00 KSh 29 491 097 454.17 KSh 1 878 645 143.92 KSh arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 78.19 KSh 29 115 972 250.79 KSh 1 721 222 658.23 KSh arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 131.70 KSh 28 991 564 870.14 KSh 5 285 963 015.42 KSh arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 26.08 KSh 182 680 303 325.85 KSh 30 404 692.69 KSh arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 309.47 KSh 1 061 905 215 840.37 KSh 4 528 903 676.27 KSh arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 6 309.07 KSh 387 476 921 556.01 KSh 171 463.31 KSh arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 129.38 KSh 328 117 898 078.03 KSh 7 763 378 371.96 KSh arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 447 391.36 KSh 4 255 377 109 818.05 KSh 12 401 791 157.95 KSh arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 350.49 KSh 165 385 127 740.94 KSh 481 135 762.24 KSh arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 523 692.68 KSh 1 703 688 123 750.37 KSh 3 276 599 371.88 KSh arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 2 109.98 KSh 283 143 682 846.52 KSh 0.000000 KSh arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 2.62 KSh 329 812 940 982.42 KSh 217 630 324.95 KSh arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 575.92 KSh 149 145 629 484.48 KSh 4 514 904 940.20 KSh arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 449 837.15 KSh 1 518 343 231 755.34 KSh 149 954 199 562.02 KSh arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 1 688.97 KSh 95 930 468 213.27 KSh 886 949 531.11 KSh arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 8 640 357.13 KSh 1 324 011 499 958.29 KSh 31 115 423 916.34 KSh arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 15.05 KSh 1 315 532 975 184.30 KSh 170 753 758.09 KSh arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 150.53 KSh 95 460 031 683.91 KSh 4 325 651 275.13 KSh arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 446 286.20 KSh 780 868 582 678.42 KSh 21 921 143.94 KSh arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 308.50 KSh 94 046 467 689.98 KSh 11 273 841 396.57 KSh arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 467 657.15 KSh 690 100 876 818.30 KSh 3 331 463 875.64 KSh arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 285.19 KSh 316 836 070 687.12 KSh 0.000000 KSh arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 6.66 KSh 15 994 061 348.29 KSh 0.000000 KSh arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 129.19 KSh 83 897 367 074.90 KSh 2 081 507 090.47 KSh arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 693.38 KSh 69 949 238 842.28 KSh 3 197 492 494.28 KSh arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 8 632 049.26 KSh 493 705 872 354.53 KSh 4 141 400 350.01 KSh arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 27.84 KSh 28 173 293 647.14 KSh 62 420.93 KSh arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.151 KSh 63 394 478 539.16 KSh 50 840 488 569.31 KSh arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 447 261.59 KSh 472 264 458 020.25 KSh 3 128 691 416.37 KSh arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 194.31 KSh 73 828 422 837.92 KSh 906.53 KSh arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 2.19 KSh 142 660 966 464.91 KSh 101 205 312.53 KSh arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 0.767 KSh 49 458 814 938.09 KSh 9 368 490 453.51 KSh arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 466 174.93 KSh 418 234 487 297.76 KSh 1 425 276 466.18 KSh arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 0.487 KSh 48 726 479 468.69 KSh 1 129 968 469.90 KSh arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 7.27 KSh 48 543 649 461.58 KSh 1 510 151 452.43 KSh arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 502 982.69 KSh 255 982 282 905.27 KSh 455 309 813.36 KSh arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 464 373.95 KSh 210 914 901 193.21 KSh 690 849 377.50 KSh arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 401.64 KSh 47 688 600 653.49 KSh 501 546 112.39 KSh arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 135.76 KSh 43 731 473 632.80 KSh 142 883 847.40 KSh arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 21 283.68 KSh 207 154 632 442.61 KSh 5 936 015 391.85 KSh arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 139.61 KSh 206 919 124 088.94 KSh 2 999 289 843.05 KSh arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 427.14 KSh 42 143 312 719.76 KSh 0.000000 KSh arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 40.07 KSh 39 966 326 207.10 KSh 19 115 266 396.79 KSh arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 0.568 KSh 94 417 406 028.69 KSh 476 309 665.77 KSh arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 7 386.12 KSh 48 704 595 362.89 KSh 0.000000 KSh arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 12 months ago