Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin |
BTC | 4 199 822.66 Af | 82 993 296 116 762.89 Af | 2 474 027 331 037.41 Af | arrow_upward0.410 % | arrow_downward-2.49 % | 1.04 %trending_up | Loading... |
| 2 |
 Ethereum |
ETH | 173 289.77 Af | 20 858 798 214 752.72 Af | 1 194 314 499 971.72 Af | arrow_upward0.480 % | arrow_downward-0.740 % | -0.180 %trending_down | Loading... |
| 3 |
 XRP |
XRP | 14.84 Af | 642 657 094 389.01 Af | 75 401 883 674.55 Af | arrow_downward-0.140 % | arrow_upward0.790 % | 3.30 %trending_up | Loading... |
| 3 |
 Binance Coin |
BNB | 34 765.08 Af | 5 798 855 739 005.55 Af | 106 512 581 667.51 Af | arrow_upward0.040 % | arrow_upward2.49 % | -3.87 %trending_down | Loading... |
| 3 |
 Tether USDt |
USDT | 66.04 Af | 7 901 076 535 034.75 Af | 4 273 504 788 533.82 Af | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.030 %trending_down | Loading... |
| 4 |
 BNB |
BNB | 37 869.25 Af | 5 526 366 181 559.36 Af | 125 901 258 430.41 Af | arrow_upward0.600 % | arrow_downward-2.23 % | -5.23 %trending_down | Loading... |
| 5 |
 Solana |
SOL | 10 201.10 Af | 4 778 153 240 935.55 Af | 157 235 152 628.41 Af | arrow_upward1.10 % | arrow_downward-3.01 % | 7.30 %trending_up | Loading... |
| 6 |
 USDC |
USDC | 66.06 Af | 2 348 970 798 759.76 Af | 448 467 342 838.48 Af | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.030 %trending_down | Loading... |
| 7 |
 XRP |
XRP | 41.02 Af | 2 320 316 982 095.47 Af | 130 335 279 233.99 Af | arrow_upward0.650 % | arrow_downward-4.16 % | 6.51 %trending_up | Loading... |
| 8 |
 Dogecoin |
DOGE | 7.71 Af | 1 126 589 698 478.45 Af | 64 485 292 905.36 Af | arrow_upward1.26 % | arrow_downward-5.95 % | 8.75 %trending_up | Loading... |
| 9 |
 Toncoin |
TON | 380.25 Af | 960 410 110 144.32 Af | 16 188 565 290.19 Af | arrow_upward1 % | arrow_downward-1.69 % | 2.99 %trending_up | Loading... |
| 10 |
 TRON |
TRX | 10.34 Af | 895 201 994 657.75 Af | 23 373 078 176.67 Af | arrow_upward0.160 % | arrow_upward0.340 % | 3.02 %trending_up | Loading... |
| 11 |
 Cardano |
ADA | 25.02 Af | 874 390 491 461.43 Af | 18 120 533 722.27 Af | arrow_upward1.06 % | arrow_downward-3.64 % | 4.71 %trending_up | Loading... |
| 12 |
 Avalanche |
AVAX | 1 856.35 Af | 754 115 490 203.29 Af | 25 769 920 397.38 Af | arrow_upward0.900 % | arrow_downward-2.31 % | 4.18 %trending_up | Loading... |
| 13 |
 Shiba Inu |
SHIB | 0.001 Af | 713 197 457 273.77 Af | 39 747 130 280.51 Af | arrow_upward1 % | arrow_downward-2.91 % | 27.52 %trending_up | Loading... |
| 14 |
 Chainlink |
LINK | 792.73 Af | 496 922 059 387.95 Af | 17 808 208 877.45 Af | arrow_upward0.950 % | arrow_downward-3.04 % | 6.44 %trending_up | Loading... |
| 15 |
 Bitcoin Cash |
BCH | 22 555.31 Af | 445 875 190 740.13 Af | 14 447 250 446.97 Af | arrow_upward0.780 % | arrow_downward-2.84 % | 0.730 %trending_up | Loading... |
| 16 |
 Polkadot |
DOT | 297.04 Af | 445 585 302 122.91 Af | 11 892 049 542.82 Af | arrow_upward1.45 % | arrow_downward-5.13 % | 1.39 %trending_up | Loading... |
| 17 |
 Crypto.com Coin |
CRO | 28.86 Af | 729 185 488 360.80 Af | 7 744 569 461.62 Af | arrow_upward0.190 % | arrow_upward1.76 % | 11.35 %trending_up | Loading... |
| 17 |
 NEAR Protocol |
NEAR | 353.91 Af | 429 085 336 955.43 Af | 22 808 091 568.86 Af | arrow_upward1.10 % | arrow_downward-1.75 % | 5.46 %trending_up | Loading... |
| 18 |
 UNUS SED LEO |
LEO | 395.27 Af | 365 763 755 487.82 Af | 95 160 519.63 Af | arrow_downward-0.010 % | arrow_upward1.07 % | 3.86 %trending_up | Loading... |
| 19 |
 Dai |
DAI | 66.05 Af | 354 393 214 255.42 Af | 6 460 438 338.36 Af | arrow_upward0.000000 % | arrow_downward-0.020 % | -0.040 %trending_down | Loading... |
| 20 |
 Litecoin |
LTC | 4 467.69 Af | 335 223 140 244.96 Af | 19 720 713 016.68 Af | arrow_upward0.760 % | arrow_downward-1.45 % | 1.72 %trending_up | Loading... |
| 21 |
 Sui |
SUI | 122.69 Af | 328 800 023 180.32 Af | 47 962 841 294.18 Af | arrow_upward3.70 % | arrow_upward7.36 % | 21.81 %trending_up | Loading... |
| 22 |
 Uniswap |
UNI | 497.72 Af | 298 780 346 228.95 Af | 11 779 971 017.49 Af | arrow_upward1.28 % | arrow_upward1.57 % | 11.15 %trending_up | Loading... |
| 23 |
 Pepe |
PEPE | 0.000707 Af | 297 609 022 028.91 Af | 72 953 966 780.47 Af | arrow_upward1.67 % | arrow_downward-4.97 % | 34.34 %trending_up | Loading... |
| 24 |
 Bittensor |
TAO | 38 609.20 Af | 284 972 003 080.66 Af | 14 718 186 050.64 Af | arrow_upward0.780 % | arrow_upward6.69 % | 10.79 %trending_up | Loading... |
| 25 |
 Internet Computer |
ICP | 602.10 Af | 283 937 462 344.54 Af | 5 542 934 043.40 Af | arrow_upward1.01 % | arrow_downward-4.22 % | 6.05 %trending_up | Loading... |
| 26 |
 Kaspa |
KAS | 10.59 Af | 262 868 904 995.29 Af | 2 863 459 036.94 Af | arrow_upward0.520 % | arrow_downward-2.02 % | -1.44 %trending_down | Loading... |
| 27 |
 Artificial Superintelligence Alliance |
FET | 103.52 Af | 260 878 822 516.25 Af | 15 706 396 742.90 Af | arrow_upward1.91 % | arrow_downward-3.88 % | -3.05 %trending_down | Loading... |
| 27 |
 Crypto.com Chain |
CRO | 2.58 Af | 24 179 080 242.25 Af | 407 713 385.23 Af | arrow_upward0.090 % | arrow_downward-0.430 % | -7.98 %trending_down | Loading... |
| 28 |
 Aptos |
APT | 519.23 Af | 260 628 231 374.90 Af | 10 409 372 906.50 Af | arrow_upward1.47 % | arrow_downward-2.13 % | 1.40 %trending_up | Loading... |
| 29 |
 Artificial Superintelligence Alliance |
FET | 76.62 Af | 193 071 403 298.30 Af | 5 516 269 619.34 Af | arrow_downward-0.560 % | arrow_upward1.38 % | -6.28 %trending_down | Loading... |
| 29 |
 Render |
RENDER | 435.16 Af | 225 279 206 344.96 Af | 25 084 586 587.05 Af | arrow_upward2.46 % | arrow_upward1.09 % | 8.62 %trending_up | Loading... |
| 30 |
 Stellar |
XLM | 6.59 Af | 195 311 771 459.37 Af | 5 097 751 180.85 Af | arrow_upward0.930 % | arrow_downward-2.44 % | 4.18 %trending_up | Loading... |
| 31 |
 POL (ex-MATIC) |
POL | 26.39 Af | 195 107 606 763.60 Af | 6 196 825 498.94 Af | arrow_upward0.870 % | arrow_downward-4.04 % | -0.560 %trending_down | Loading... |
| 32 |
 Ethereum Classic |
ETC | 1 298.50 Af | 193 417 910 777.81 Af | 8 042 455 060.44 Af | arrow_upward0.670 % | arrow_downward-3.41 % | 3.76 %trending_up | Loading... |
| 33 |
 Hedera Hashgraph |
HBAR | 24.00 Af | 355 947 183 297.83 Af | 22 464 252 745.22 Af | arrow_downward-0.830 % | arrow_upward9.13 % | 2.99 %trending_up | Loading... |
| 33 |
 THETA |
THETA | 431.06 Af | 431 060 712 787.69 Af | 13 181 249 453.80 Af | arrow_upward0.860 % | arrow_downward-1.65 % | -1.57 %trending_down | Loading... |
| 33 |
 First Digital USD |
FDUSD | 65.96 Af | 185 864 449 360.83 Af | 343 751 974 275.30 Af | arrow_downward-0.070 % | arrow_downward-0.060 % | -0.250 %trending_down | Loading... |
| 34 |
 Monero |
XMR | 10 069.62 Af | 185 751 727 408.55 Af | 4 445 702 722.62 Af | arrow_downward-1.04 % | arrow_upward0.060 % | -10.82 %trending_down | Loading... |
| 35 |
 Stacks |
STX | 124.32 Af | 185 405 880 997.70 Af | 5 219 208 820.13 Af | arrow_upward1.09 % | arrow_downward-4.70 % | -0.390 %trending_down | Loading... |
| 35 |
 OMG Network |
OMG | 116.46 Af | 16 333 154 980.56 Af | 26 239 231 307.92 Af | arrow_downward-0.370 % | arrow_upward16.45 % | 2.02 %trending_up | Loading... |
| 36 |
 Paxos Standard Token |
PAX | 66.23 Af | 13 251 081 628.26 Af | 21 431 098 238.03 Af | arrow_upward0.110 % | arrow_downward-0.080 % | -0.160 %trending_down | Loading... |
| 36 |
 Immutable |
IMX | 114.20 Af | 183 332 726 139.97 Af | 3 120 590 694.47 Af | arrow_upward1.82 % | arrow_downward-2.62 % | -2.10 %trending_down | Loading... |
| 37 |
 dogwifhat |
WIF | 166.30 Af | 166 106 271 029.48 Af | 47 915 162 815.62 Af | arrow_upward2.55 % | arrow_upward1.87 % | 47.19 %trending_up | Loading... |
| 38 |
 OKB |
OKB | 2 748.99 Af | 164 939 670 711.77 Af | 189 363 100.89 Af | arrow_upward0.150 % | arrow_downward-1.72 % | 4.20 %trending_up | Loading... |
| 39 |
 Aave |
AAVE | 10 426.21 Af | 155 842 767 399.12 Af | 12 280 433 029.38 Af | arrow_upward0.620 % | arrow_downward-1.85 % | -8.27 %trending_down | Loading... |
| 40 |
 Injective |
INJ | 1 572.65 Af | 153 644 160 276.63 Af | 8 371 176 324.15 Af | arrow_upward2.29 % | arrow_upward3.27 % | 7.38 %trending_up | Loading... |
| 41 |
 Filecoin |
FIL | 256.00 Af | 151 025 424 166.06 Af | 10 184 660 505.32 Af | arrow_upward0.710 % | arrow_downward-5.01 % | 4.33 %trending_up | Loading... |
| 42 |
 Optimism |
OP | 118.59 Af | 148 837 131 432.57 Af | 11 010 707 586.62 Af | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 5.57 Af | 147 992 436 268.44 Af | 427 875 153.42 Af | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 4.70 Af | 65 142 430 303.83 Af | 1 386 582 427.41 Af | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 40.67 Af | 147 124 865 816.12 Af | 17 503 065 861.40 Af | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 3.84 Af | 144 483 773 163.00 Af | 3 439 784 772.77 Af | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 41.48 Af | 135 508 038 680.92 Af | 4 914 721 851.13 Af | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 2 646.04 Af | 63 406 927 248.53 Af | 2 889 665 833.66 Af | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 47.44 Af | 133 002 680 900.05 Af | 18 058 083 117.75 Af | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 1.63 Af | 131 757 919 273.13 Af | 1 504 486 946.53 Af | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 315.33 Af | 123 273 899 090.50 Af | 8 021 100 593.57 Af | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.002 Af | 116 555 633 865.77 Af | 32 732 337 075.93 Af | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 342.15 Af | 115 094 675 366.68 Af | 10 355 078 785.81 Af | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 12.96 Af | 6 005 132 172.32 Af | 17 535 427 171.00 Af | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 11.76 Af | 112 277 132 421.06 Af | 3 270 979 684.81 Af | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 31.84 Af | 112 245 673 283.53 Af | 19 729 416 723.95 Af | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 1 526.80 Af | 100 238 155 429.73 Af | 7 352 228 813.44 Af | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.010 Af | 99 653 077 884.88 Af | 16 450 709 242.32 Af | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 130.77 Af | 48 234 669 621.35 Af | 1 895 927 074.49 Af | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 94.55 Af | 94 554 777 101.92 Af | 1 615 157 967.15 Af | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 66.96 Af | 93 750 169 392.36 Af | 2 173 140 683.02 Af | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 66.59 Af | 5 927 421 552.71 Af | 220 425 927.60 Af | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 104 556.01 Af | 91 973 583 348.11 Af | 4 593 529 766.31 Af | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 508.23 Af | 86 638 548 096.85 Af | 851 171 258.33 Af | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 22.81 Af | 82 674 849 529.84 Af | 3 217 252 015.06 Af | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 32.35 Af | 23 026 386 285.11 Af | 970 576 446.26 Af | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 14.46 Af | 4 162 221 218.52 Af | 317 281 174.88 Af | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 719.70 Af | 18 236 132 595.13 Af | 34 102 759 166.24 Af | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 371.64 Af | 79 706 004 189.27 Af | 7 675 007 595.19 Af | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 58.35 Af | 78 768 698 955.31 Af | 7 027 023 404.25 Af | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 1.32 Af | 17 775 714 561.23 Af | 919 913 280.70 Af | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 86.30 Af | 77 265 867 554.63 Af | 5 550 720 381.63 Af | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 26.35 Af | 75 656 285 623.99 Af | 2 418 026 811.75 Af | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 8.98 Af | 74 259 023 815.75 Af | 1 859 499 779.68 Af | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 1.47 Af | 72 572 688 873.49 Af | 4 140 645 866.84 Af | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 50.77 Af | 70 560 844 648.49 Af | 31 121 377 439.87 Af | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 81.09 Af | 68 886 455 986.66 Af | 1 407 826 550.98 Af | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 9.87 Af | 121 330 539 133.86 Af | 951 443 117.23 Af | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 1.30 Af | 64 544 584 982.63 Af | 1 731 276 708.90 Af | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 65.48 Af | 64 165 962 847.12 Af | 9 528 109 181.71 Af | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 3 245.52 Af | 64 143 971 692.84 Af | 2 175 457 429.69 Af | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 534.11 Af | 62 974 766 017.98 Af | 90 982 605.35 Af | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 68.66 Af | 62 662 901 575.60 Af | 2 465 870 012.37 Af | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 6.26 Af | 62 049 479 018.84 Af | 2 736 033 279.05 Af | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 125.96 Af | 61 748 951 986.56 Af | 13 384 189 206.85 Af | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.000066 Af | 60 811 641 004.17 Af | 1 325 070 599.85 Af | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 38.86 Af | 59 635 746 939.90 Af | 2 426 117 287.82 Af | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 158.47 Af | 25 709 723 505.10 Af | 792 184 442.16 Af | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 0.575 Af | 58 916 760 473.06 Af | 9 079 784 178.22 Af | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 4 831.64 Af | 58 331 183 013.61 Af | 837 400 283.04 Af | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 29.94 Af | 58 070 888 732.25 Af | 4 931 669 259.68 Af | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago