0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ¥

Market Capitalizations

attach_money
0.000000 ¥

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 449 740.17 ¥ 8 887 379 848 063.02 ¥ 264 932 490 625.32 ¥ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 18 556.82 ¥ 2 233 675 147 060.02 ¥ 127 893 783 184.19 ¥ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 1.59 ¥ 68 819 265 857.96 ¥ 8 074 449 537.86 ¥ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 3 722.84 ¥ 620 973 452 652.80 ¥ 11 405 954 651.39 ¥ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 7.07 ¥ 846 090 849 032.91 ¥ 457 630 460 715.55 ¥ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 4 055.25 ¥ 591 793 768 088.31 ¥ 13 482 201 085.81 ¥ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 1 092.39 ¥ 511 671 000 085.40 ¥ 16 837 607 279.88 ¥ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 7.07 ¥ 251 540 747 474.54 ¥ 48 024 356 324.51 ¥ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 4.39 ¥ 248 472 338 763.14 ¥ 13 957 020 486.64 ¥ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 0.825 ¥ 120 641 437 944.65 ¥ 6 905 440 794.37 ¥ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 40.72 ¥ 102 846 011 161.72 ¥ 1 733 560 849.62 ¥ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 1.11 ¥ 95 863 166 539.06 ¥ 2 502 918 111.39 ¥ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 2.68 ¥ 93 634 556 003.41 ¥ 1 940 446 683.94 ¥ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 198.79 ¥ 80 754 845 563.86 ¥ 2 759 585 194.73 ¥ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000129 ¥ 76 373 116 938.83 ¥ 4 256 341 911.96 ¥ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 84.89 ¥ 53 213 154 595.63 ¥ 1 907 001 217.12 ¥ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 2 415.35 ¥ 47 746 774 382.36 ¥ 1 547 091 253.03 ¥ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 31.81 ¥ 47 715 731 510.52 ¥ 1 273 466 248.53 ¥ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 3.09 ¥ 78 085 203 480.05 ¥ 829 331 208.49 ¥ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 37.90 ¥ 45 948 824 244.69 ¥ 2 442 416 229.58 ¥ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 42.33 ¥ 39 168 000 088.84 ¥ 10 190 313.24 ¥ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 7.07 ¥ 37 950 379 826.25 ¥ 691 819 365.96 ¥ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 478.42 ¥ 35 897 542 580.14 ¥ 2 111 802 707.62 ¥ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 13.14 ¥ 35 209 719 782.00 ¥ 5 136 125 556.14 ¥ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 53.30 ¥ 31 995 047 218.47 ¥ 1 261 464 261.94 ¥ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000076 ¥ 31 869 615 363.39 ¥ 7 812 313 096.82 ¥ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 4 134.49 ¥ 30 516 373 682.50 ¥ 1 576 104 531.65 ¥ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 64.48 ¥ 30 405 589 355.08 ¥ 593 567 946.10 ¥ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 1.13 ¥ 28 149 452 043.10 ¥ 306 634 985.37 ¥ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 11.09 ¥ 27 936 343 036.13 ¥ 1 681 927 582.47 ¥ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 0.277 ¥ 2 589 229 257.59 ¥ 43 660 197.79 ¥ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 55.60 ¥ 27 909 508 354.73 ¥ 1 114 693 057.50 ¥ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 8.20 ¥ 20 675 150 635.02 ¥ 590 712 572.52 ¥ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 46.60 ¥ 24 124 139 808.12 ¥ 2 686 195 870.77 ¥ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 0.706 ¥ 20 915 061 613.11 ¥ 545 895 310.04 ¥ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 2.83 ¥ 20 893 198 531.54 ¥ 663 590 249.31 ¥ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 139.05 ¥ 20 712 256 566.88 ¥ 861 230 441.22 ¥ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 2.57 ¥ 38 116 787 401.30 ¥ 2 405 596 072.11 ¥ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 46.16 ¥ 46 160 358 382.82 ¥ 1 411 520 884.81 ¥ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 7.06 ¥ 19 903 390 261.75 ¥ 36 810 857 163.79 ¥ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 1 078.31 ¥ 19 891 319 373.45 ¥ 476 070 365.15 ¥ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 13.31 ¥ 19 854 284 232.46 ¥ 558 901 663.88 ¥ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 12.47 ¥ 1 749 044 311.06 ¥ 2 809 841 595.24 ¥ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 7.09 ¥ 1 418 998 899.17 ¥ 2 294 960 189.73 ¥ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 12.23 ¥ 19 632 279 377.05 ¥ 334 170 061.32 ¥ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 17.81 ¥ 17 787 575 561.61 ¥ 5 131 019 881.71 ¥ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 294.38 ¥ 17 662 649 565.91 ¥ 20 278 045.16 ¥ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 1 116.50 ¥ 16 688 502 990.66 ¥ 1 315 056 494.17 ¥ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 168.41 ¥ 16 453 064 014.88 ¥ 896 431 727.01 ¥ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 27.41 ¥ 16 172 635 310.09 ¥ 1 090 629 614.31 ¥ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 12.70 ¥ 15 938 300 855.97 ¥ 1 179 087 291.35 ¥ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 0.596 ¥ 15 847 846 239.38 ¥ 45 819 231.12 ¥ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 0.504 ¥ 6 975 810 691.04 ¥ 148 482 893.19 ¥ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 4.36 ¥ 15 754 942 010.78 ¥ 1 874 324 820.13 ¥ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 0.411 ¥ 15 472 119 244.12 ¥ 368 351 123.54 ¥ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 4.44 ¥ 14 510 948 095.48 ¥ 526 295 520.03 ¥ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 283.35 ¥ 6 789 963 452.75 ¥ 309 441 353.69 ¥ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 5.08 ¥ 14 242 660 567.50 ¥ 1 933 759 128.80 ¥ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 0.174 ¥ 14 109 364 627.76 ¥ 161 108 759.33 ¥ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 33.77 ¥ 13 200 848 958.06 ¥ 858 943 687.14 ¥ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.000176 ¥ 12 481 420 067.22 ¥ 3 505 159 169.72 ¥ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 36.64 ¥ 12 324 972 574.10 ¥ 1 108 878 943.63 ¥ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 1.39 ¥ 643 062 670.73 ¥ 1 877 790 247.63 ¥ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 1.26 ¥ 12 023 254 537.01 ¥ 350 274 543.78 ¥ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 3.41 ¥ 12 019 885 719.07 ¥ 2 112 734 748.60 ¥ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 163.50 ¥ 10 734 054 487.00 ¥ 787 317 208.16 ¥ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.001 ¥ 10 671 401 156.85 ¥ 1 761 632 669.71 ¥ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 14.00 ¥ 5 165 234 432.52 ¥ 203 026 326.99 ¥ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 10.13 ¥ 10 125 446 992.39 ¥ 172 960 022.56 ¥ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 7.17 ¥ 10 039 285 161.51 ¥ 232 711 889.00 ¥ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 7.13 ¥ 634 740 989.01 ¥ 23 604 423.96 ¥ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 11 196.43 ¥ 9 849 038 530.20 ¥ 491 900 500.24 ¥ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 54.42 ¥ 9 277 733 533.30 ¥ 91 148 112.47 ¥ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 2.44 ¥ 8 853 278 831.33 ¥ 344 521 088.60 ¥ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 3.46 ¥ 2 465 792 431.67 ¥ 103 934 678.50 ¥ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 1.55 ¥ 445 713 602.32 ¥ 33 976 217.98 ¥ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 77.07 ¥ 1 952 825 648.77 ¥ 3 651 911 524.89 ¥ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 39.80 ¥ 8 535 358 499.37 ¥ 821 882 140.21 ¥ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 6.25 ¥ 8 434 986 685.78 ¥ 752 492 419.47 ¥ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.141 ¥ 1 903 521 546.54 ¥ 98 509 387.33 ¥ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 9.24 ¥ 8 274 055 211.42 ¥ 594 401 750.14 ¥ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 2.82 ¥ 8 101 692 301.60 ¥ 258 935 646.18 ¥ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 0.962 ¥ 7 952 065 801.42 ¥ 199 125 491.37 ¥ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.157 ¥ 7 771 483 755.83 ¥ 443 403 194.68 ¥ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 5.44 ¥ 7 556 044 381.09 ¥ 3 332 648 727.60 ¥ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 8.68 ¥ 7 376 741 609.09 ¥ 150 757 831.10 ¥ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 1.06 ¥ 12 992 743 256.47 ¥ 101 885 776.11 ¥ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.140 ¥ 6 911 790 116.99 ¥ 185 394 657.81 ¥ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 7.01 ¥ 6 871 245 170.66 ¥ 1 020 322 477.76 ¥ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 347.55 ¥ 6 868 890 236.58 ¥ 232 959 979.01 ¥ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 57.19 ¥ 6 743 685 244.86 ¥ 9 742 919.14 ¥ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 7.35 ¥ 6 710 289 080.47 ¥ 264 058 959.96 ¥ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 0.670 ¥ 6 644 600 410.12 ¥ 292 989 532.48 ¥ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 13.49 ¥ 6 612 418 318.13 ¥ 1 433 252 792.76 ¥ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000007 ¥ 6 512 045 888.96 ¥ 141 895 867.47 ¥ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 4.16 ¥ 6 386 124 667.61 ¥ 259 802 018.98 ¥ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 16.97 ¥ 2 753 138 979.53 ¥ 84 831 478.89 ¥ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.062 ¥ 6 309 131 631.60 ¥ 972 313 363.92 ¥ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 517.40 ¥ 6 246 424 767.85 ¥ 89 673 440.49 ¥ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 3.21 ¥ 6 218 551 020.70 ¥ 528 110 342.00 ¥ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago