Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin |
BTC | 63 347.86 B/. | 1 251 826 116 547.30 B/. | 37 316 893 905.35 B/. | arrow_upward0.410 % | arrow_downward-2.49 % | 1.04 %trending_up | Loading... |
| 2 |
 Ethereum |
ETH | 2 613.81 B/. | 314 622 862 168.07 B/. | 18 014 395 769.18 B/. | arrow_upward0.480 % | arrow_downward-0.740 % | -0.180 %trending_down | Loading... |
| 3 |
 XRP |
XRP | 0.224 B/. | 9 693 492 997.42 B/. | 1 137 321 345.66 B/. | arrow_downward-0.140 % | arrow_upward0.790 % | 3.30 %trending_up | Loading... |
| 3 |
 Binance Coin |
BNB | 524.38 B/. | 87 466 812 379.21 B/. | 1 606 578 334.77 B/. | arrow_upward0.040 % | arrow_upward2.49 % | -3.87 %trending_down | Loading... |
| 3 |
 Tether USDt |
USDT | 0.996 B/. | 119 175 577 042.76 B/. | 64 459 241 333.78 B/. | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.030 %trending_down | Loading... |
| 4 |
 BNB |
BNB | 571.20 B/. | 83 356 726 860.77 B/. | 1 899 026 677.86 B/. | arrow_upward0.600 % | arrow_downward-2.23 % | -5.23 %trending_down | Loading... |
| 5 |
 Solana |
SOL | 153.87 B/. | 72 071 086 409.84 B/. | 2 371 650 238.14 B/. | arrow_upward1.10 % | arrow_downward-3.01 % | 7.30 %trending_up | Loading... |
| 6 |
 USDC |
USDC | 0.996 B/. | 35 430 608 621.18 B/. | 6 764 439 520.44 B/. | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.030 %trending_down | Loading... |
| 7 |
 XRP |
XRP | 0.619 B/. | 34 998 409 904.93 B/. | 1 965 907 056.19 B/. | arrow_upward0.650 % | arrow_downward-4.16 % | 6.51 %trending_up | Loading... |
| 8 |
 Dogecoin |
DOGE | 0.116 B/. | 16 992 871 390.53 B/. | 972 661 378.32 B/. | arrow_upward1.26 % | arrow_downward-5.95 % | 8.75 %trending_up | Loading... |
| 9 |
 Toncoin |
TON | 5.74 B/. | 14 486 308 108.35 B/. | 244 179 587.60 B/. | arrow_upward1 % | arrow_downward-1.69 % | 2.99 %trending_up | Loading... |
| 10 |
 TRON |
TRX | 0.156 B/. | 13 502 744 064.06 B/. | 352 546 905.05 B/. | arrow_upward0.160 % | arrow_upward0.340 % | 3.02 %trending_up | Loading... |
| 11 |
 Cardano |
ADA | 0.377 B/. | 13 188 834 574.45 B/. | 273 320 357.43 B/. | arrow_upward1.06 % | arrow_downward-3.64 % | 4.71 %trending_up | Loading... |
| 12 |
 Avalanche |
AVAX | 28.00 B/. | 11 374 671 325.27 B/. | 388 699 580.38 B/. | arrow_upward0.900 % | arrow_downward-2.31 % | 4.18 %trending_up | Loading... |
| 13 |
 Shiba Inu |
SHIB | 0.000018 B/. | 10 757 485 785.53 B/. | 599 524 275.71 B/. | arrow_upward1 % | arrow_downward-2.91 % | 27.52 %trending_up | Loading... |
| 14 |
 Chainlink |
LINK | 11.96 B/. | 7 495 304 331.03 B/. | 268 609 417.93 B/. | arrow_upward0.950 % | arrow_downward-3.04 % | 6.44 %trending_up | Loading... |
| 15 |
 Bitcoin Cash |
BCH | 340.21 B/. | 6 725 340 896.25 B/. | 217 914 533.68 B/. | arrow_upward0.780 % | arrow_downward-2.84 % | 0.730 %trending_up | Loading... |
| 16 |
 Polkadot |
DOT | 4.48 B/. | 6 720 968 372.70 B/. | 179 373 261.38 B/. | arrow_upward1.45 % | arrow_downward-5.13 % | 1.39 %trending_up | Loading... |
| 17 |
 Crypto.com Coin |
CRO | 0.435 B/. | 10 998 640 623.37 B/. | 116 814 908.76 B/. | arrow_upward0.190 % | arrow_upward1.76 % | 11.35 %trending_up | Loading... |
| 17 |
 NEAR Protocol |
NEAR | 5.34 B/. | 6 472 091 797.30 B/. | 344 024 951.78 B/. | arrow_upward1.10 % | arrow_downward-1.75 % | 5.46 %trending_up | Loading... |
| 18 |
 UNUS SED LEO |
LEO | 5.96 B/. | 5 516 983 214.67 B/. | 1 435 349.95 B/. | arrow_downward-0.010 % | arrow_upward1.07 % | 3.86 %trending_up | Loading... |
| 19 |
 Dai |
DAI | 0.996 B/. | 5 345 476 103.37 B/. | 97 445 767.49 B/. | arrow_upward0.000000 % | arrow_downward-0.020 % | -0.040 %trending_down | Loading... |
| 20 |
 Litecoin |
LTC | 67.39 B/. | 5 056 325 046.29 B/. | 297 456 598.86 B/. | arrow_upward0.760 % | arrow_downward-1.45 % | 1.72 %trending_up | Loading... |
| 21 |
 Sui |
SUI | 1.85 B/. | 4 959 442 212.77 B/. | 723 445 629.53 B/. | arrow_upward3.70 % | arrow_upward7.36 % | 21.81 %trending_up | Loading... |
| 22 |
 Uniswap |
UNI | 7.51 B/. | 4 506 641 596.62 B/. | 177 682 729.35 B/. | arrow_upward1.28 % | arrow_upward1.57 % | 11.15 %trending_up | Loading... |
| 23 |
 Pepe |
PEPE | 0.000011 B/. | 4 488 973 974.14 B/. | 1 100 398 287.51 B/. | arrow_upward1.67 % | arrow_downward-4.97 % | 34.34 %trending_up | Loading... |
| 24 |
 Bittensor |
TAO | 582.36 B/. | 4 298 363 996.04 B/. | 222 001 180.20 B/. | arrow_upward0.780 % | arrow_upward6.69 % | 10.79 %trending_up | Loading... |
| 25 |
 Internet Computer |
ICP | 9.08 B/. | 4 282 759 541.55 B/. | 83 606 627.55 B/. | arrow_upward1.01 % | arrow_downward-4.22 % | 6.05 %trending_up | Loading... |
| 26 |
 Kaspa |
KAS | 0.160 B/. | 3 964 972 785.73 B/. | 43 190 871.72 B/. | arrow_upward0.520 % | arrow_downward-2.02 % | -1.44 %trending_down | Loading... |
| 27 |
 Artificial Superintelligence Alliance |
FET | 1.56 B/. | 3 934 955 454.96 B/. | 236 906 817.29 B/. | arrow_upward1.91 % | arrow_downward-3.88 % | -3.05 %trending_down | Loading... |
| 27 |
 Crypto.com Chain |
CRO | 0.039 B/. | 364 704 205.49 B/. | 6 149 728.80 B/. | arrow_upward0.090 % | arrow_downward-0.430 % | -7.98 %trending_down | Loading... |
| 28 |
 Aptos |
APT | 7.83 B/. | 3 931 175 673.34 B/. | 157 009 366.67 B/. | arrow_upward1.47 % | arrow_downward-2.13 % | 1.40 %trending_up | Loading... |
| 29 |
 Artificial Superintelligence Alliance |
FET | 1.16 B/. | 2 912 184 915.12 B/. | 83 204 435.76 B/. | arrow_downward-0.560 % | arrow_upward1.38 % | -6.28 %trending_down | Loading... |
| 29 |
 Render |
RENDER | 6.56 B/. | 3 397 990 045.13 B/. | 378 362 374.81 B/. | arrow_upward2.46 % | arrow_upward1.09 % | 8.62 %trending_up | Loading... |
| 30 |
 Stellar |
XLM | 0.099 B/. | 2 945 977 420.13 B/. | 76 891 729.36 B/. | arrow_upward0.930 % | arrow_downward-2.44 % | 4.18 %trending_up | Loading... |
| 31 |
 POL (ex-MATIC) |
POL | 0.398 B/. | 2 942 897 909.97 B/. | 93 469 573.59 B/. | arrow_upward0.870 % | arrow_downward-4.04 % | -0.560 %trending_down | Loading... |
| 32 |
 Ethereum Classic |
ETC | 19.59 B/. | 2 917 411 447.05 B/. | 121 308 054.47 B/. | arrow_upward0.670 % | arrow_downward-3.41 % | 3.76 %trending_up | Loading... |
| 33 |
 Hedera Hashgraph |
HBAR | 0.362 B/. | 5 368 915 334.28 B/. | 338 838 672.41 B/. | arrow_downward-0.830 % | arrow_upward9.13 % | 2.99 %trending_up | Loading... |
| 33 |
 THETA |
THETA | 6.50 B/. | 6 501 887 300.94 B/. | 198 818 857.51 B/. | arrow_upward0.860 % | arrow_downward-1.65 % | -1.57 %trending_down | Loading... |
| 33 |
 First Digital USD |
FDUSD | 0.995 B/. | 2 803 479 108.97 B/. | 5 184 969 378.82 B/. | arrow_downward-0.070 % | arrow_downward-0.060 % | -0.250 %trending_down | Loading... |
| 34 |
 Monero |
XMR | 151.88 B/. | 2 801 778 871.83 B/. | 67 056 582.10 B/. | arrow_downward-1.04 % | arrow_upward0.060 % | -10.82 %trending_down | Loading... |
| 35 |
 Stacks |
STX | 1.88 B/. | 2 796 562 311.10 B/. | 78 723 730.88 B/. | arrow_upward1.09 % | arrow_downward-4.70 % | -0.390 %trending_down | Loading... |
| 35 |
 OMG Network |
OMG | 1.76 B/. | 246 360 500.51 B/. | 395 778 413.03 B/. | arrow_downward-0.370 % | arrow_upward16.45 % | 2.02 %trending_up | Loading... |
| 36 |
 Paxos Standard Token |
PAX | 0.999 B/. | 199 872 168.37 B/. | 323 255 127.05 B/. | arrow_upward0.110 % | arrow_downward-0.080 % | -0.160 %trending_down | Loading... |
| 36 |
 Immutable |
IMX | 1.72 B/. | 2 765 291 961.38 B/. | 47 069 306.96 B/. | arrow_upward1.82 % | arrow_downward-2.62 % | -2.10 %trending_down | Loading... |
| 37 |
 dogwifhat |
WIF | 2.51 B/. | 2 505 457 403.50 B/. | 722 726 473.07 B/. | arrow_upward2.55 % | arrow_upward1.87 % | 47.19 %trending_up | Loading... |
| 38 |
 OKB |
OKB | 41.46 B/. | 2 487 861 033.51 B/. | 2 856 250.88 B/. | arrow_upward0.150 % | arrow_downward-1.72 % | 4.20 %trending_up | Loading... |
| 39 |
 Aave |
AAVE | 157.26 B/. | 2 350 648 250.32 B/. | 185 231 428.42 B/. | arrow_upward0.620 % | arrow_downward-1.85 % | -8.27 %trending_down | Loading... |
| 40 |
 Injective |
INJ | 23.72 B/. | 2 317 485 646.29 B/. | 126 266 308.72 B/. | arrow_upward2.29 % | arrow_upward3.27 % | 7.38 %trending_up | Loading... |
| 41 |
 Filecoin |
FIL | 3.86 B/. | 2 277 986 043.21 B/. | 153 619 926.01 B/. | arrow_upward0.710 % | arrow_downward-5.01 % | 4.33 %trending_up | Loading... |
| 42 |
 Optimism |
OP | 1.79 B/. | 2 244 979 015.86 B/. | 166 079 574.66 B/. | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 0.084 B/. | 2 232 238 089.59 B/. | 6 453 838.04 B/. | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 0.071 B/. | 982 573 284.41 B/. | 20 914 461.49 B/. | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 0.614 B/. | 2 219 152 124.81 B/. | 264 006 805.25 B/. | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 0.058 B/. | 2 179 315 307.69 B/. | 51 883 858.28 B/. | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 0.626 B/. | 2 043 930 169.78 B/. | 74 131 013.67 B/. | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 39.91 B/. | 956 395 892.36 B/. | 43 586 160.91 B/. | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 0.716 B/. | 2 006 140 704.27 B/. | 272 378 386.20 B/. | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 0.025 B/. | 1 987 365 391.25 B/. | 22 692 869.66 B/. | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 4.76 B/. | 1 859 397 006.63 B/. | 120 985 955.21 B/. | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.000025 B/. | 1 758 062 317.45 B/. | 493 716 918.41 B/. | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 5.16 B/. | 1 736 026 007.41 B/. | 156 190 423.44 B/. | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 0.196 B/. | 90 578 174.85 B/. | 264 494 925.79 B/. | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 0.177 B/. | 1 693 527 709.25 B/. | 49 337 693.38 B/. | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 0.480 B/. | 1 693 053 196.59 B/. | 297 587 880.89 B/. | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 23.03 B/. | 1 511 938 273.48 B/. | 110 897 054.03 B/. | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.000157 B/. | 1 503 113 279.36 B/. | 248 133 625.59 B/. | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 1.97 B/. | 727 545 741.41 B/. | 28 597 141.43 B/. | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 1.43 B/. | 1 426 213 260.09 B/. | 24 362 171.65 B/. | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 1.01 B/. | 1 414 076 991.36 B/. | 32 778 481.99 B/. | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 1.00 B/. | 89 406 029.77 B/. | 3 324 785.81 B/. | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 1 577.07 B/. | 1 387 279 925.67 B/. | 69 286 325.49 B/. | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 7.67 B/. | 1 306 809 131.36 B/. | 12 838 608.19 B/. | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 0.344 B/. | 1 247 022 839.98 B/. | 48 527 294.18 B/. | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 0.488 B/. | 347 317 591.54 B/. | 14 639 651.64 B/. | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 0.218 B/. | 62 780 699.98 B/. | 4 785 698.12 B/. | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 10.86 B/. | 275 063 988.49 B/. | 514 387 626.09 B/. | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 5.61 B/. | 1 202 242 378.10 B/. | 115 765 675.08 B/. | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 0.880 B/. | 1 188 104 571.48 B/. | 105 991 831.03 B/. | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 0.020 B/. | 268 119 291.19 B/. | 13 875 475.77 B/. | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 1.30 B/. | 1 165 436 673.18 B/. | 83 724 072.48 B/. | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 0.398 B/. | 1 141 158 607.46 B/. | 36 472 212.28 B/. | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 0.136 B/. | 1 120 083 063.95 B/. | 28 047 691.76 B/. | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 0.022 B/. | 1 094 647 297.20 B/. | 62 455 269.02 B/. | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 0.766 B/. | 1 064 301 723.99 B/. | 469 418 072.12 B/. | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 1.22 B/. | 1 039 046 148.49 B/. | 21 234 896.39 B/. | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 0.149 B/. | 1 830 084 413.19 B/. | 14 351 054.82 B/. | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 0.020 B/. | 973 555 708.03 B/. | 26 113 644.12 B/. | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 0.988 B/. | 967 844 775.95 B/. | 143 716 859.95 B/. | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 48.95 B/. | 967 513 073.24 B/. | 32 813 426.55 B/. | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 8.06 B/. | 949 877 405.45 B/. | 1 372 332.55 B/. | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 1.04 B/. | 945 173 410.40 B/. | 37 193 853.31 B/. | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 0.094 B/. | 935 920 875.40 B/. | 41 268 850.31 B/. | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 1.90 B/. | 931 387 887.73 B/. | 201 879 891.29 B/. | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.000001 B/. | 917 249 994.41 B/. | 19 986 650.26 B/. | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 0.586 B/. | 899 513 442.56 B/. | 36 594 244.65 B/. | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 2.39 B/. | 387 791 602.92 B/. | 11 948 882.86 B/. | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 0.009 B/. | 888 668 638.47 B/. | 136 954 567.40 B/. | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 72.88 B/. | 879 836 103.90 B/. | 12 630 894.22 B/. | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 0.452 B/. | 875 909 965.35 B/. | 74 386 639.24 B/. | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago