0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 K

Market Capitalizations

attach_money
0.000000 K

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 133 472 568.25 K 2 637 570 507 776 837.00 K 78 625 887 018 603.77 K arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 5 507 239.78 K 662 903 554 541 289.25 K 37 955 941 618 511.13 K arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 471.69 K 20 423 979 743 969.29 K 2 396 311 436 179.26 K arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 1 104 852.58 K 184 290 678 786 093.56 K 3 385 025 746 153.73 K arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 2 098.94 K 251 100 358 987 743.53 K 135 814 225 033 571.61 K arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 1 203 504.76 K 175 630 817 640 368.19 K 4 001 208 069 394.57 K arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 324 196.19 K 151 852 217 704 418.03 K 4 997 015 671 904.56 K arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 2 099.44 K 74 651 524 789 679.55 K 14 252 527 523 520.08 K arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 1 303.67 K 73 740 891 457 769.95 K 4 142 123 577 629.43 K arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 244.93 K 35 803 611 883 198.62 K 2 049 376 452 204.61 K arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 12 084.50 K 30 522 337 350 277.94 K 514 481 101 130.88 K arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 328.48 K 28 449 989 217 085.27 K 742 808 691 295.10 K arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 795.11 K 27 788 588 723 051.62 K 575 880 071 852.81 K arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 58 995.82 K 23 966 186 059 407.87 K 818 981 594 998.31 K arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.038 K 22 665 789 497 987.93 K 1 263 184 660 712.13 K arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 25 193.34 K 15 792 443 845 842.86 K 565 954 224 367.78 K arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 716 819.46 K 14 170 147 569 401.06 K 459 141 201 522.82 K arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 9 440.17 K 14 160 934 757 004.21 K 377 935 575 748.61 K arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 917.31 K 23 173 897 516 896.38 K 246 126 482 055.47 K arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 11 247.35 K 13 636 557 204 341.93 K 724 853 120 377.96 K arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 12 562.00 K 11 624 164 112 377.35 K 3 024 251 256.83 K arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 2 099.16 K 11 262 802 344 435.84 K 205 316 121 010.64 K arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 141 985.45 K 10 653 567 331 396.37 K 626 734 609 647.80 K arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 3 899.10 K 10 449 437 300 051.79 K 1 524 284 268 559.82 K arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 15 817.89 K 9 495 396 211 377.38 K 374 373 661 391.79 K arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.022 K 9 458 170 913 556.63 K 2 318 515 352 550.82 K arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 1 227 020.51 K 9 056 559 819 122.80 K 467 751 677 201.88 K arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 19 135.02 K 9 023 681 571 573.08 K 176 157 352 984.96 K arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 336.67 K 8 354 111 761 650.08 K 91 002 231 016.69 K arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 3 290.03 K 8 290 865 896 015.64 K 499 157 531 642.40 K arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 82.07 K 768 423 859 951.28 K 12 957 345 362.04 K arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 16 501.35 K 8 282 901 978 026.39 K 330 815 334 096.63 K arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 2 434.89 K 6 135 910 526 052.90 K 175 309 943 594.03 K arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 13 829.67 K 7 159 491 410 425.05 K 797 201 326 823.86 K arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 209.38 K 6 207 110 602 019.36 K 162 009 207 968.71 K arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 838.68 K 6 200 622 140 836.46 K 196 938 366 622.53 K arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 41 267.09 K 6 146 922 715 608.53 K 255 593 442 724.53 K arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 762.65 K 11 312 188 296 169.54 K 713 925 742 106.77 K arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 13 699.34 K 13 699 335 685 023.09 K 418 907 025 527.35 K arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 2 096.16 K 5 906 869 747 510.65 K 10 924 618 153 049.52 K arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 320 017.85 K 5 903 287 384 707.77 K 141 286 765 752.98 K arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 3 951.11 K 5 892 296 204 261.08 K 165 869 195 489.37 K arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 3 701.20 K 519 076 237 375.51 K 833 896 542 042.69 K arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 2 104.95 K 421 126 328 681.79 K 681 091 549 640.05 K arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 3 629.48 K 5 826 410 254 833.12 K 99 174 010 042.94 K arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 5 285.05 K 5 278 944 470 499.89 K 1 522 769 021 488.08 K arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 87 364.49 K 5 241 869 300 138.83 K 6 018 058 729.41 K arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 331 350.38 K 4 952 764 938 555.32 K 390 278 606 785.93 K arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 49 979.52 K 4 882 892 050 312.46 K 266 040 377 007.11 K arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 8 135.88 K 4 799 667 242 333.32 K 323 673 856 051.59 K arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 3 768.81 K 4 730 122 150 786.23 K 349 926 065 827.70 K arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 177.00 K 4 703 277 295 150.68 K 13 598 096 936.29 K arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 149.44 K 2 070 260 623 611.85 K 44 066 317 259.89 K arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 1 292.67 K 4 675 705 450 850.84 K 556 256 619 170.26 K arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 122.04 K 4 591 770 140 215.83 K 109 318 165 373.27 K arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 1 318.25 K 4 306 516 587 660.70 K 156 192 439 811.35 K arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 84 092.47 K 2 015 105 425 674.24 K 91 835 096 770.58 K arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 1 507.65 K 4 226 895 002 503.24 K 573 895 358 865.58 K arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 51.71 K 4 187 335 824 714.47 K 47 813 384 757.26 K arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 10 021.40 K 3 917 709 210 661.00 K 254 914 786 560.04 K arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.052 K 3 704 199 215 887.06 K 1 040 250 851 112.32 K arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 10 873.77 K 3 657 769 188 034.30 K 329 089 838 445.97 K arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 411.94 K 190 846 252 096.53 K 557 285 078 573.42 K arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 373.69 K 3 568 226 194 497.89 K 103 953 451 084.30 K arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 1 012.02 K 3 567 226 406 596.32 K 627 011 218 032.87 K arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 48 522.49 K 3 185 621 187 323.90 K 233 657 690 345.08 K arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.330 K 3 167 027 115 883.47 K 522 812 173 509.92 K arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 4 155.92 K 1 532 923 115 460.35 K 60 253 557 462.59 K arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 3 005.00 K 3 005 000 441 271.27 K 51 330 567 875.85 K arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 2 128.16 K 2 979 429 585 980.99 K 69 063 551 431.05 K arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 2 116.37 K 188 376 567 820.45 K 7 005 251 664.92 K arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 3 322 844.88 K 2 922 968 749 092.97 K 145 984 786 785.37 K arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 16 151.72 K 2 753 418 528 833.37 K 27 050 669 308.13 K arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 724.82 K 2 627 450 108 114.79 K 102 245 957 541.68 K arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 1 028.04 K 731 790 641 027.52 K 30 845 428 847.69 K arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 459.67 K 132 277 574 773.85 K 10 083 362 255.59 K arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 22 872.46 K 579 553 864 701.88 K 1 083 803 584 377.89 K arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 11 811.07 K 2 533 098 645 059.06 K 243 915 769 432.23 K arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 1 854.30 K 2 503 310 592 799.84 K 223 322 491 764.20 K arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 41.85 K 564 921 537 944.51 K 29 235 326 856.53 K arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 2 742.78 K 2 455 549 822 158.87 K 176 404 806 900.42 K arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 837.56 K 2 404 396 463 649.55 K 76 846 161 125.17 K arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 285.54 K 2 359 990 750 061.93 K 59 095 878 915.36 K arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 46.69 K 2 306 398 140 561.46 K 131 591 898 774.16 K arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 1 613.56 K 2 242 460 675 219.54 K 989 053 708 402.06 K arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 2 577.18 K 2 189 247 724 780.91 K 44 741 466 656.58 K arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 313.70 K 3 855 948 211 309.88 K 30 237 361 609.33 K arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 41.47 K 2 051 260 785 538.23 K 55 020 882 430.98 K arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 2 080.90 K 2 039 227 975 360.42 K 302 808 310 411.09 K arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 103 144.28 K 2 038 529 084 935.69 K 69 137 178 855.99 K arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 16 974.15 K 2 001 371 114 957.00 K 2 891 474 948.28 K arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 2 181.92 K 1 991 459 899 303.16 K 78 366 643 150.28 K arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 198.98 K 1 971 965 008 508.21 K 86 952 573 554.55 K arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 4 003.23 K 1 962 414 101 697.42 K 425 356 557 387.86 K arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.002 K 1 932 625 866 750.31 K 42 111 439 097.22 K arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 1 234.98 K 1 895 255 336 245.77 K 77 103 280 700.64 K arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 5 036.36 K 817 068 506 168.66 K 25 176 037 332.16 K arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 18.27 K 1 872 405 568 985.51 K 288 560 306 506.75 K arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 153 552.21 K 1 853 795 609 997.03 K 26 613 020 485.94 K arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 951.48 K 1 845 523 321 125.78 K 156 731 037 349.48 K arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago