9110 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9110

Cryptocurrencies

account_balance
25 052 849 413 346 132.00 FG

Market Capitalizations

attach_money
1 371 136 183 868 107.00 FG

24 Hour Volume

data_usage
58.56 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 552 358 780.14 FG 10 915 240 841 658 654.00 FG 325 382 957 788 863.88 FG arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 22 790 992.08 FG 2 743 339 725 431 138.50 FG 157 075 703 916 324.56 FG arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 1 952.01 FG 84 521 970 955 191.16 FG 9 916 821 704 062.90 FG arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 4 572 288.01 FG 762 662 889 159 497.25 FG 14 008 486 660 561.89 FG arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 8 686.19 FG 1 039 146 019 299 540.62 FG 562 049 420 705 036.44 FG arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 4 980 547.18 FG 726 825 185 567 418.62 FG 16 558 476 676 265.98 FG arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 1 341 643.57 FG 628 420 557 363 900.25 FG 20 679 496 296 898.96 FG arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 8 688.27 FG 308 935 579 114 894.56 FG 58 982 222 489 558.22 FG arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 5 395.07 FG 305 167 042 081 693.75 FG 17 141 637 090 811.54 FG arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 1 013.61 FG 148 168 568 595 266.72 FG 8 481 076 613 907.14 FG arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 50 010.11 FG 126 312 704 151 917.02 FG 2 129 112 799 361.18 FG arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 1 359.36 FG 117 736 562 238 415.78 FG 3 074 016 691 063.66 FG arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 3 290.46 FG 114 999 442 732 460.12 FG 2 383 204 415 446.47 FG arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 244 146.47 FG 99 180 928 859 768.92 FG 3 389 248 297 982.80 FG arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.159 FG 93 799 407 639 497.42 FG 5 227 524 632 425.24 FG arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 104 259.34 FG 65 354 964 937 426.32 FG 2 342 127 592 841.26 FG arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 2 966 463.65 FG 58 641 303 815 694.31 FG 1 900 095 857 219.12 FG arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 39 066.90 FG 58 603 177 795 614.79 FG 1 564 036 987 736.92 FG arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 3 796.15 FG 95 902 146 270 980.86 FG 1 018 562 279 652.58 FG arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 46 545.71 FG 56 433 109 824 960.69 FG 2 999 709 907 441.33 FG arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 51 986.19 FG 48 105 084 014 041.97 FG 12 515 468 586.20 FG arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 8 687.10 FG 46 609 635 563 879.46 FG 849 673 933 985.27 FG arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 587 588.21 FG 44 088 396 083 497.96 FG 2 593 659 273 918.23 FG arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 16 135.90 FG 43 243 630 626 585.32 FG 6 308 051 236 327.23 FG arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 65 460.27 FG 39 295 456 264 984.32 FG 1 549 296 470 678.74 FG arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.093 FG 39 141 404 234 937.02 FG 9 594 872 779 157.00 FG arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 5 077 864.00 FG 37 479 389 207 281.02 FG 1 935 729 185 511.60 FG arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 79 187.76 FG 37 343 326 876 663.22 FG 729 004 183 277.96 FG arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 1 393.26 FG 34 572 399 724 549.54 FG 376 600 839 957.31 FG arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 13 615.34 FG 34 310 664 975 240.02 FG 2 065 698 209 674.41 FG arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 339.64 FG 3 180 021 718 894.22 FG 53 622 280 381.97 FG arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 68 288.67 FG 34 277 707 341 448.03 FG 1 369 036 025 816.81 FG arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 10 076.45 FG 25 392 663 808 327.12 FG 725 497 290 261.78 FG arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 57 232.29 FG 29 628 619 526 249.20 FG 3 299 113 504 611.75 FG arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 866.50 FG 25 687 316 017 557.88 FG 670 453 934 152.99 FG arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 3 470.76 FG 25 660 464 368 931.12 FG 815 003 692 340.97 FG arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 170 778.47 FG 25 438 236 315 617.18 FG 1 057 740 059 141.95 FG arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 3 156.12 FG 46 814 012 870 866.53 FG 2 954 488 380 567.89 FG arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 56 692.91 FG 56 692 910 362 723.71 FG 1 733 591 978 076.81 FG arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 8 674.70 FG 24 444 808 479 728.94 FG 45 210 104 485 207.14 FG arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 1 324 352.05 FG 24 429 983 339 449.16 FG 584 696 815 264.55 FG arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 16 351.16 FG 24 384 497 775 610.74 FG 686 427 988 044.45 FG arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 15 316.93 FG 2 148 129 170 170.07 FG 3 450 971 857 087.66 FG arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 8 711.05 FG 1 742 776 274 140.14 FG 2 818 608 366 153.53 FG arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 15 020.15 FG 24 111 837 384 555.02 FG 410 418 679 485.53 FG arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 21 871.47 FG 21 846 221 784 537.72 FG 6 301 780 584 348.88 FG arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 361 546.52 FG 21 692 791 037 362.13 FG 24 904 949 550.01 FG arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 1 371 250.24 FG 20 496 370 420 072.96 FG 1 615 117 008 570.92 FG arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 206 833.71 FG 20 207 210 603 785.86 FG 1 100 973 331 357.86 FG arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 33 669.29 FG 19 862 795 612 635.97 FG 1 339 481 952 249.06 FG arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 15 596.73 FG 19 574 992 340 134.47 FG 1 448 123 291 499.37 FG arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 732.51 FG 19 463 898 413 447.88 FG 56 273 947 032.02 FG arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 618.42 FG 8 567 503 027 918.20 FG 182 362 694 941.60 FG arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 5 349.55 FG 19 349 795 939 184.51 FG 2 301 995 321 113.87 FG arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 505.03 FG 19 002 440 625 649.12 FG 452 398 940 577.79 FG arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 5 455.41 FG 17 821 956 078 260.70 FG 646 381 999 328.69 FG arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 348 005.71 FG 8 339 250 449 500.56 FG 380 047 546 032.36 FG arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 6 239.20 FG 17 492 452 553 852.23 FG 2 374 990 940 131.46 FG arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 213.97 FG 17 328 742 066 572.64 FG 197 869 444 074.25 FG arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 41 472.27 FG 16 212 927 561 884.69 FG 1 054 931 529 298.95 FG arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.216 FG 15 329 344 352 189.47 FG 4 304 942 196 674.02 FG arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 44 999.66 FG 15 137 199 749 873.27 FG 1 361 895 287 572.05 FG arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 1 704.75 FG 789 792 272 555.17 FG 2 306 251 465 944.19 FG arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 1 546.48 FG 14 766 637 773 519.92 FG 430 197 771 608.81 FG arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 4 188.11 FG 14 762 500 281 951.84 FG 2 594 803 981 569.83 FG arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 200 803.99 FG 13 183 276 954 078.32 FG 966 961 814 708.76 FG arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 1.37 FG 13 106 327 819 486.11 FG 2 163 589 853 611.84 FG arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 17 198.73 FG 6 343 801 975 211.92 FG 249 351 473 005.83 FG arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 12 435.80 FG 12 435 801 601 911.76 FG 212 424 846 748.94 FG arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 8 807.13 FG 12 329 979 959 154.67 FG 285 810 481 663.89 FG arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 8 758.34 FG 779 571 806 942.29 FG 28 990 318 497.11 FG arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 13 751 159.26 FG 12 096 324 164 575.05 FG 604 138 961 321.47 FG arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 66 841.79 FG 11 394 662 736 593.11 FG 111 945 659 672.67 FG arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 2 999.56 FG 10 873 358 890 294.93 FG 423 131 532 735.45 FG arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 4 254.39 FG 3 028 419 929 983.15 FG 127 649 776 089.04 FG arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 1 902.29 FG 547 413 455 810.93 FG 41 728 676 897.51 FG arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 94 654.70 FG 2 398 407 927 023.39 FG 4 485 179 491 375.50 FG arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 48 878.57 FG 10 482 897 691 256.04 FG 1 009 413 534 379.92 FG arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 7 673.80 FG 10 359 623 729 989.58 FG 924 190 946 091.58 FG arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 173.21 FG 2 337 853 955 040.60 FG 120 986 579 423.29 FG arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 11 350.62 FG 10 161 972 022 559.45 FG 730 028 238 967.29 FG arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 3 466.13 FG 9 950 280 533 614.35 FG 318 017 794 771.72 FG arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 1 181.66 FG 9 766 513 291 326.24 FG 244 560 571 635.41 FG arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 193.23 FG 9 544 727 280 940.64 FG 544 575 875 297.38 FG arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 6 677.51 FG 9 280 130 436 627.10 FG 4 093 069 512 535.50 FG arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 10 665.33 FG 9 059 915 595 651.14 FG 185 156 712 484.33 FG arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 1 298.20 FG 15 957 337 737 631.13 FG 125 133 369 291.55 FG arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 171.61 FG 8 488 874 681 144.31 FG 227 696 731 247.15 FG arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 8 611.54 FG 8 439 078 468 794.54 FG 1 253 132 618 539.45 FG arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 426 849.13 FG 8 436 186 202 109.95 FG 286 115 179 139.64 FG arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 70 245.32 FG 8 282 412 799 537.90 FG 11 965 991 185.83 FG arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 9 029.58 FG 8 241 396 528 853.83 FG 324 310 110 920.47 FG arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 823.46 FG 8 160 719 471 091.27 FG 359 841 861 801.03 FG arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 16 566.83 FG 8 121 194 291 465.34 FG 1 760 282 522 790.52 FG arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.009 FG 7 997 919 574 168.87 FG 174 272 687 148.92 FG arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 5 110.80 FG 7 843 266 517 640.22 FG 319 081 850 531.80 FG arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 20 842.33 FG 3 381 331 229 883.38 FG 104 187 740 236.26 FG arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 75.62 FG 7 748 705 742 075.64 FG 1 194 169 116 456.68 FG arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 635 455.76 FG 7 671 690 858 942.19 FG 110 134 507 218.49 FG arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 3 937.59 FG 7 637 457 072 556.13 FG 648 610 914 850.76 FG arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago