0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 MT

Market Capitalizations

attach_money
0.000000 MT

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 4 062 290.98 MT 80 275 512 988 634.23 MT 2 393 010 308 537.63 MT arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 167 615.04 MT 20 175 734 732 356.04 MT 1 155 204 259 150.15 MT arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 14.36 MT 621 611 989 663.38 MT 72 932 696 681.52 MT arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 33 626.63 MT 5 608 960 494 120.37 MT 103 024 612 024.98 MT arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 63.88 MT 7 642 339 823 689.30 MT 4 133 560 241 736.76 MT arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 36 629.15 MT 5 345 394 157 662.73 MT 121 778 367 402.07 MT arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 9 867.04 MT 4 621 682 961 172.73 MT 152 086 169 939.96 MT arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 63.90 MT 2 272 049 005 024.10 MT 433 781 373 791.43 MT arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 39.68 MT 2 244 333 515 467.31 MT 126 067 187 237.69 MT arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 7.45 MT 1 089 697 243 086.14 MT 62 373 591 728.63 MT arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 367.80 MT 928 959 541 055.43 MT 15 658 438 018.80 MT arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 10.00 MT 865 886 797 031.12 MT 22 607 679 518.07 MT arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 24.20 MT 845 756 808 546.29 MT 17 527 140 241.98 MT arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 1 795.56 MT 729 420 455 160.32 MT 24 926 032 298.62 MT arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.001 MT 689 842 365 873.67 MT 38 445 530 210.11 MT arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 766.77 MT 480 649 342 768.77 MT 17 225 043 105.10 MT arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 21 816.69 MT 431 274 106 949.70 MT 13 974 146 047.58 MT arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 287.32 MT 430 993 711 320.83 MT 11 502 620 358.55 MT arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 27.92 MT 705 306 836 586.87 MT 7 490 957 890.54 MT arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 342.32 MT 415 034 070 842.75 MT 22 061 194 538.00 MT arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 382.33 MT 353 786 082 470.15 MT 92 044 296.19 MT arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 63.89 MT 342 787 892 578.94 MT 6 248 878 234.86 MT arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 4 321.38 MT 324 245 581 365.58 MT 19 074 918 433.03 MT arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 118.67 MT 318 032 802 243.94 MT 46 392 201 170.87 MT arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 481.42 MT 288 996 180 254.21 MT 11 394 212 070.94 MT arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000684 MT 287 863 213 431.18 MT 70 564 941 770.95 MT arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 37 344.86 MT 275 640 019 195.21 MT 14 236 209 317.61 MT arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 582.38 MT 274 639 356 585.27 MT 5 361 419 471.40 MT arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 10.25 MT 254 260 731 704.99 MT 2 769 689 286.57 MT arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 100.13 MT 252 335 818 496.70 MT 15 192 059 054.57 MT arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 2.50 MT 23 387 287 417.88 MT 394 361 986.85 MT arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 502.23 MT 252 093 433 468.47 MT 10 068 496 963.71 MT arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 74.11 MT 186 748 890 192.30 MT 5 335 628 227.77 MT arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 420.91 MT 217 901 983 668.31 MT 24 263 141 128.29 MT arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 6.37 MT 188 915 892 972.39 MT 4 930 815 020.95 MT arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 25.53 MT 188 718 414 061.99 MT 5 993 897 930.37 MT arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 1 255.98 MT 187 084 050 584.45 MT 7 779 088 623.70 MT arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 23.21 MT 344 290 973 766.02 MT 21 728 615 411.20 MT arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 416.94 MT 416 944 759 003.11 MT 12 749 602 814.26 MT arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 63.80 MT 179 777 942 519.59 MT 332 495 121 497.32 MT arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 9 739.87 MT 179 668 911 875.34 MT 4 300 119 206.63 MT arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 120.25 MT 179 334 390 903.82 MT 5 048 295 284.49 MT arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 112.65 MT 15 798 292 827.69 MT 25 379 974 675.39 MT arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 64.06 MT 12 817 148 193.11 MT 20 729 293 635.32 MT arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 110.46 MT 177 329 125 689.69 MT 3 018 400 648.58 MT arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 160.85 MT 160 666 785 649.30 MT 46 346 084 020.40 MT arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 2 658.97 MT 159 538 388 015.53 MT 183 162 023.64 MT arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 10 084.78 MT 150 739 381 177.63 MT 11 878 285 443.31 MT arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 1 521.15 MT 148 612 771 886.56 MT 8 097 045 245.60 MT arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 247.62 MT 146 079 791 579.79 MT 9 851 143 224.02 MT arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 114.71 MT 143 963 158 912.22 MT 10 650 139 725.02 MT arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 5.39 MT 143 146 124 997.53 MT 413 863 517.21 MT arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 4.55 MT 63 009 209 835.57 MT 1 341 175 984.92 MT arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 39.34 MT 142 306 964 892.16 MT 16 929 892 613.51 MT arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 3.71 MT 139 752 360 152.99 MT 3 327 142 072.01 MT arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 40.12 MT 131 070 554 227.54 MT 4 753 779 356.36 MT arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 2 559.39 MT 61 330 539 333.54 MT 2 795 037 888.80 MT arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 45.89 MT 128 647 239 448.04 MT 17 466 734 708.66 MT arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 1.57 MT 127 443 240 055.02 MT 1 455 219 482.40 MT arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 305.01 MT 119 237 046 251.02 MT 7 758 433 451.98 MT arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.002 MT 112 738 784 192.00 MT 31 660 450 578.93 MT arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 330.95 MT 111 325 667 730.10 MT 10 015 980 813.67 MT arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 12.54 MT 5 808 481 988.95 MT 16 961 194 186.65 MT arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 11.37 MT 108 600 390 919.69 MT 3 163 864 847.64 MT arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 30.80 MT 108 569 961 975.16 MT 19 083 337 119.83 MT arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 1 476.80 MT 96 955 654 548.71 MT 7 111 465 229.42 MT arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.010 MT 96 389 736 549.92 MT 15 911 997 537.68 MT arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 126.49 MT 46 655 127 930.38 MT 1 833 841 112.66 MT arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 91.46 MT 91 458 389 924.69 MT 1 562 266 356.89 MT arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 64.77 MT 90 680 130 719.89 MT 2 101 976 801.60 MT arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 64.41 MT 5 733 316 160.55 MT 213 207 635.34 MT arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 101 132.11 MT 88 961 722 574.37 MT 4 443 105 355.17 MT arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 491.58 MT 83 801 393 829.21 MT 823 297 936.11 MT arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 22.06 MT 79 967 494 578.46 MT 3 111 896 598.96 MT arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 31.29 MT 22 272 340 752.81 MT 938 792 959.96 MT arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 13.99 MT 4 025 920 877.02 MT 306 891 161.90 MT arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 696.13 MT 17 638 953 596.24 MT 32 985 995 429.63 MT arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 359.47 MT 77 095 870 075.65 MT 7 423 673 967.94 MT arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 56.44 MT 76 189 258 794.93 MT 6 796 909 328.27 MT arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 1.27 MT 17 193 612 880.91 MT 889 788 862.09 MT arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 83.48 MT 74 735 640 644.20 MT 5 368 950 830.26 MT arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 25.49 MT 73 178 767 725.23 MT 2 338 843 639.38 MT arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 8.69 MT 71 827 262 077.38 MT 1 798 606 703.20 MT arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 1.42 MT 70 196 149 579.21 MT 4 005 052 053.81 MT arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 49.11 MT 68 250 187 257.30 MT 30 102 245 070.30 MT arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 78.44 MT 66 630 629 834.47 MT 1 361 724 426.75 MT arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 9.55 MT 117 357 325 541.76 MT 920 286 190.44 MT arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 1.26 MT 62 430 942 167.06 MT 1 674 582 555.88 MT arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 63.33 MT 62 064 718 778.20 MT 9 216 091 999.74 MT arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 3 139.24 MT 62 043 447 768.68 MT 2 104 217 681.72 MT arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 516.62 MT 60 912 530 095.44 MT 88 003 196.15 MT arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 66.41 MT 60 610 878 284.20 MT 2 385 120 117.75 MT arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 6.06 MT 60 017 543 488.18 MT 2 646 436 342.53 MT arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 121.84 MT 59 726 857 820.64 MT 12 945 896 895.16 MT arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000064 MT 58 820 240 979.74 MT 1 281 678 486.41 MT arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 37.59 MT 57 682 853 941.91 MT 2 346 669 176.46 MT arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 153.28 MT 24 867 806 675.18 MT 766 242 762.38 MT arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.556 MT 56 987 412 139.28 MT 8 782 448 304.11 MT arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 4 673.42 MT 56 421 010 596.61 MT 809 977 919.22 MT arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 28.96 MT 56 169 240 177.29 MT 4 770 171 787.78 MT arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago