0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 $

Market Capitalizations

attach_money
0.000000 $

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 237 404 307.72 $ 4 691 380 473 761 039.00 $ 139 849 892 165 395.94 $ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 9 795 589.19 $ 1 179 089 917 252 335.25 $ 67 511 280 872 785.34 $ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 838.98 $ 36 327 620 241 746.91 $ 4 262 259 017 377.83 $ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 1 965 173.56 $ 327 793 205 680 778.12 $ 6 020 860 349 272.47 $ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 3 733.33 $ 446 625 907 302 250.50 $ 241 569 353 881 854.56 $ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 2 140 643.72 $ 312 390 127 975 461.50 $ 7 116 848 384 855.01 $ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 576 639.63 $ 270 095 728 980 638.31 $ 8 888 066 378 180.19 $ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 3 734.23 $ 132 780 793 803 303.53 $ 25 350 613 046 527.59 $ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 2 318.81 $ 131 161 073 147 692.50 $ 7 367 491 263 153.03 $ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 435.65 $ 63 682 985 984 148.87 $ 3 645 174 467 530.05 $ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 21 494.39 $ 54 289 315 503 203.43 $ 915 094 623 953.34 $ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 584.25 $ 50 603 281 883 161.98 $ 1 321 215 178 819.65 $ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 1 414.24 $ 49 426 865 421 916.08 $ 1 024 303 432 402.11 $ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 104 934.38 $ 42 628 053 725 244.00 $ 1 456 702 011 118.26 $ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.068 $ 40 315 070 994 202.77 $ 2 246 794 857 065.01 $ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 44 810.76 $ 28 089 623 565 666.39 $ 1 006 648 576 564.32 $ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 1 274 988.79 $ 25 204 085 889 417.00 $ 816 662 933 245.68 $ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 16 790.99 $ 25 187 699 291 197.32 $ 672 224 524 492.86 $ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 1 631.59 $ 41 218 829 976 736.16 $ 437 778 997 219.59 $ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 20 005.39 $ 24 255 002 097 251.22 $ 1 289 278 055 414.79 $ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 22 343.71 $ 20 675 609 004 502.47 $ 5 379 159 818.55 $ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 3 733.73 $ 20 032 863 896 045.25 $ 365 190 632 143.35 $ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 252 545.95 $ 18 949 232 866 778.85 $ 1 114 757 122 610.61 $ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 6 935.23 $ 18 586 151 902 560.24 $ 2 711 206 177 388.64 $ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 28 134.88 $ 16 889 222 959 286.07 $ 665 889 036 810.72 $ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.040 $ 16 823 011 256 201.25 $ 4 123 885 075 679.04 $ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 2 182 470.58 $ 16 108 675 680 747.48 $ 831 978 170 260.74 $ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 34 034.97 $ 16 050 195 966 892.83 $ 313 326 663 179.76 $ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 598.82 $ 14 859 248 948 479.17 $ 161 863 384 657.05 $ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 5 851.89 $ 14 746 755 114 396.36 $ 887 838 975 440.97 $ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 145.98 $ 1 366 776 236 509.44 $ 23 046 905 037.81 $ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 29 350.53 $ 14 732 589 893 319.15 $ 588 412 933 123.74 $ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 4 330.87 $ 10 913 790 075 296.43 $ 311 819 397 361.41 $ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 24 598.49 $ 12 734 407 708 114.17 $ 1 417 961 994 680.55 $ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 372.42 $ 11 040 431 863 690.14 $ 288 161 712 679.50 $ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 1 491.74 $ 11 028 891 000 608.58 $ 350 289 330 648.48 $ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 73 400.74 $ 10 933 377 180 514.02 $ 454 617 642 593.34 $ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 1 356.50 $ 20 120 705 449 079.94 $ 1 269 841 801 900.53 $ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 24 366.66 $ 24 366 664 605 446.40 $ 745 099 414 057.68 $ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 3 728.39 $ 10 506 400 990 159.20 $ 19 431 344 161 377.87 $ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 569 207.72 $ 10 500 029 131 339.20 $ 251 303 224 728.99 $ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 7 027.74 $ 10 480 479 394 496.46 $ 295 027 375 618.17 $ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 6 583.23 $ 923 267 877 479.19 $ 1 483 230 853 143.48 $ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 3 744.02 $ 749 046 832 886.25 $ 1 211 440 447 716.48 $ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 6 455.67 $ 10 363 289 709 621.63 $ 176 398 322 944.62 $ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 9 400.38 $ 9 389 526 057 389.25 $ 2 708 511 045 446.46 $ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 155 393.02 $ 9 323 581 382 249.61 $ 10 704 170 042.04 $ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 589 364.61 $ 8 809 358 709 220.38 $ 694 178 764 057.17 $ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 88 897.32 $ 8 685 077 556 325.59 $ 473 199 342 441.54 $ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 14 471.09 $ 8 537 047 678 855.14 $ 575 710 565 336.61 $ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 6 703.49 $ 8 413 349 569 717.23 $ 622 404 712 080.21 $ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 314.83 $ 8 365 601 298 655.56 $ 24 186 593 783.61 $ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 265.80 $ 3 682 320 619 134.99 $ 78 379 652 689.50 $ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 2 299.24 $ 8 316 559 951 100.13 $ 989 399 689 555.71 $ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 217.06 $ 8 167 266 320 385.39 $ 194 441 477 468.52 $ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 2 344.74 $ 7 659 892 984 740.96 $ 277 815 573 126.69 $ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 149 573.17 $ 3 584 217 452 653.56 $ 163 344 782 073.18 $ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 2 681.62 $ 7 518 272 069 282.49 $ 1 020 773 273 217.03 $ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 91.97 $ 7 447 909 152 466.02 $ 85 044 467 616.42 $ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 17 824.82 $ 6 968 331 060 184.83 $ 453 410 533 904.07 $ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.093 $ 6 588 566 190 399.57 $ 1 850 268 084 334.59 $ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 19 340.90 $ 6 505 982 264 994.60 $ 585 343 837 310.31 $ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 732.70 $ 339 453 439 419.45 $ 991 228 984 487.46 $ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 664.68 $ 6 346 714 389 424.92 $ 184 899 394 787.37 $ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 1 800.05 $ 6 344 936 091 773.55 $ 1 115 249 119 003.80 $ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 86 305.74 $ 5 666 184 464 432.64 $ 415 601 070 301.98 $ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.587 $ 5 633 111 656 169.82 $ 929 912 893 330.14 $ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 7 392.03 $ 2 726 571 877 583.37 $ 107 171 490 627.90 $ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 5 344.92 $ 5 344 918 876 009.86 $ 91 300 392 967.62 $ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 3 785.31 $ 5 299 436 637 391.98 $ 122 841 605 817.51 $ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 3 764.34 $ 335 060 673 972.99 $ 12 460 065 343.35 $ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 5 910 260.80 $ 5 199 011 163 673.77 $ 259 659 476 844.96 $ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 28 728.66 $ 4 897 436 441 670.15 $ 48 114 346 676.28 $ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 1 289.21 $ 4 673 379 572 848.17 $ 181 862 318 871.75 $ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 1 828.54 $ 1 301 617 649 300.79 $ 54 863 990 241.84 $ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 817.61 $ 235 278 802 815.24 $ 17 935 023 407.43 $ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 40 682.67 $ 1 030 837 915 550.88 $ 1 927 734 238 061.49 $ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 21 008.05 $ 4 505 558 993 210.46 $ 433 846 858 153.29 $ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 3 298.20 $ 4 452 575 732 172.24 $ 397 218 111 942.45 $ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 74.45 $ 1 004 811 763 137.96 $ 52 000 142 234.82 $ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 4 878.51 $ 4 367 624 847 964.14 $ 313 766 803 249.47 $ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 1 489.75 $ 4 276 639 652 849.79 $ 136 684 338 380.01 $ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 507.88 $ 4 197 656 324 429.13 $ 105 112 356 847.26 $ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 83.05 $ 4 102 332 494 788.53 $ 234 059 208 121.26 $ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 2 870.00 $ 3 988 608 529 661.37 $ 1 759 205 011 360.77 $ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 4 583.97 $ 3 893 959 990 066.71 $ 79 580 523 978.87 $ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 557.97 $ 6 858 478 320 498.24 $ 53 782 436 304.09 $ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 73.76 $ 3 648 526 083 944.22 $ 97 864 262 860.35 $ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 3 701.25 $ 3 627 123 626 437.89 $ 538 597 542 915.57 $ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 183 460.15 $ 3 625 880 527 577.70 $ 122 972 565 070.62 $ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 30 191.50 $ 3 559 788 578 835.99 $ 5 142 993 930.48 $ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 3 880.92 $ 3 542 159 748 269.16 $ 139 388 781 602.40 $ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 353.93 $ 3 507 484 675 226.04 $ 154 660 360 553.13 $ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 7 120.44 $ 3 490 496 716 956.60 $ 756 571 034 530.41 $ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.004 $ 3 437 513 130 975.99 $ 74 902 559 958.18 $ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 2 196.63 $ 3 371 043 106 161.06 $ 137 141 670 516.63 $ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 8 958.05 $ 1 453 299 248 024.91 $ 44 779 985 823.51 $ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 32.50 $ 3 330 400 798 537.92 $ 513 254 975 916.96 $ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 273 119.46 $ 3 297 299 731 492.08 $ 47 335 911 698.82 $ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 1 692.38 $ 3 282 586 018 865.46 $ 278 773 563 051.93 $ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago