0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ৳

Market Capitalizations

attach_money
0.000000 ৳

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 7 740 752.94 ৳ 152 966 125 745 075.47 ৳ 4 559 914 999 445.18 ৳ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 319 392.84 ৳ 38 445 147 980 627.89 ৳ 2 201 258 059 745.17 ৳ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 27.36 ৳ 1 184 490 440 926.33 ৳ 138 974 285 385.05 ৳ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 64 076.02 ৳ 10 687 953 577 627.76 ৳ 196 314 855 815.14 ৳ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 121.73 ৳ 14 562 586 658 556.39 ৳ 7 876 557 522 614.31 ৳ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 69 797.36 ৳ 10 185 724 194 547.32 ৳ 232 050 402 016.02 ৳ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 18 801.79 ৳ 8 806 682 270 504.03 ৳ 289 802 348 549.52 ৳ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 121.76 ৳ 4 329 421 524 228.65 ৳ 826 576 544 937.76 ৳ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 75.61 ৳ 4 276 609 266 756.93 ৳ 240 222 808 891.41 ৳ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 14.20 ৳ 2 076 433 513 835.99 ৳ 118 853 761 506.14 ৳ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 700.84 ৳ 1 770 145 548 484.90 ৳ 29 837 375 181.82 ৳ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 19.05 ৳ 1 649 959 542 387.68 ৳ 43 079 253 177.18 ৳ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 46.11 ৳ 1 611 601 564 528.92 ৳ 33 398 213 706.66 ৳ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 3 421.47 ৳ 1 389 920 997 214.70 ৳ 47 496 907 200.79 ৳ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.002 ৳ 1 314 504 388 124.58 ৳ 73 258 501 746.22 ৳ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 1 461.09 ৳ 915 884 122 916.36 ৳ 32 822 563 338.25 ৳ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 41 572.01 ৳ 821 798 912 497.80 ৳ 26 627 933 001.15 ৳ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 547.48 ৳ 821 264 614 659.92 ৳ 21 918 405 833.34 ৳ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 53.20 ৳ 1 343 972 155 861.32 ৳ 14 274 126 243.18 ৳ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 652.29 ৳ 790 853 293 930.51 ৳ 42 037 918 315.94 ৳ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 728.53 ৳ 674 144 385 544.42 ৳ 175 391 708.65 ৳ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 121.74 ৳ 653 187 179 103.34 ৳ 11 907 325 886.23 ৳ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 8 234.46 ৳ 617 854 542 747.98 ৳ 36 347 526 947.81 ৳ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 226.13 ৳ 606 016 004 232.73 ৳ 88 400 995 692.16 ৳ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 917.36 ৳ 550 686 310 218.54 ৳ 21 711 832 307.52 ৳ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.001 ৳ 548 527 425 907.94 ৳ 134 462 494 903.73 ৳ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 71 161.16 ৳ 525 235 956 356.45 ৳ 27 127 298 269.89 ৳ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 1 109.74 ৳ 523 329 179 595.74 ৳ 10 216 260 656.60 ৳ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 19.53 ৳ 484 497 421 567.74 ৳ 5 277 682 121.38 ৳ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 190.81 ৳ 480 829 472 215.49 ৳ 28 948 683 467.11 ৳ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 4.76 ৳ 44 564 807 060.23 ৳ 751 462 345.42 ৳ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 957.00 ৳ 480 367 604 114.92 ৳ 19 185 663 414.35 ৳ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 141.21 ৳ 355 852 652 401.65 ৳ 10 167 115 076.96 ৳ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 802.05 ৳ 415 215 312 776.97 ৳ 46 233 758 697.08 ৳ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 12.14 ৳ 359 981 906 858.06 ৳ 9 395 737 784.05 ৳ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 48.64 ৳ 359 605 608 000.35 ৳ 11 421 457 308.53 ৳ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 2 393.29 ৳ 356 491 305 270.76 ৳ 14 823 163 431.70 ৳ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 44.23 ৳ 656 051 321 571.06 ৳ 41 404 184 084.47 ৳ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 794.49 ৳ 794 494 137 252.67 ৳ 24 294 548 545.10 ৳ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 121.57 ৳ 342 569 412 985.70 ৳ 633 574 158 184.25 ৳ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 18 559.46 ৳ 342 361 653 550.51 ৳ 8 193 937 986.71 ৳ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 229.15 ৳ 341 724 219 106.45 ৳ 9 619 598 088.34 ৳ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 214.65 ৳ 30 103 870 498.84 ৳ 48 361 900 822.13 ৳ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 122.08 ৳ 24 423 257 220.14 ৳ 39 499 962 302.04 ৳ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 210.49 ৳ 337 903 157 870.24 ৳ 5 751 605 140.47 ৳ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 306.51 ৳ 306 152 833 182.98 ৳ 88 313 118 809.47 ৳ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 5 066.71 ৳ 304 002 655 527.16 ৳ 349 017 827.44 ৳ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 19 216.69 ৳ 287 236 023 508.40 ৳ 22 634 240 967.29 ৳ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 2 898.57 ৳ 283 183 739 416.81 ৳ 15 429 034 273.23 ৳ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 471.84 ৳ 278 357 109 605.43 ৳ 18 771 492 788.23 ৳ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 218.57 ৳ 274 323 836 111.06 ৳ 20 293 991 925.17 ৳ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 10.27 ৳ 272 766 966 427.14 ৳ 788 622 787.42 ৳ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 8.67 ৳ 120 064 940 801.68 ৳ 2 555 629 814.34 ৳ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 74.97 ৳ 271 167 934 973.85 ৳ 32 260 149 900.69 ৳ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 7.08 ৳ 266 300 099 500.57 ৳ 6 339 916 290.92 ৳ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 76.45 ৳ 249 756 795 478.66 ৳ 9 058 393 820.44 ৳ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 4 876.95 ৳ 116 866 210 410.08 ৳ 5 325 984 241.56 ৳ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 87.44 ৳ 245 139 134 881.03 ৳ 33 283 110 108.30 ৳ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 3.00 ৳ 242 844 897 003.35 ৳ 2 772 941 312.28 ৳ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 581.19 ৳ 227 207 878 607.85 ৳ 14 783 804 709.77 ৳ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.003 ৳ 214 825 348 316.39 ৳ 60 329 436 513.07 ৳ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 630.63 ৳ 212 132 634 905.34 ৳ 19 085 593 147.45 ৳ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 23.89 ৳ 11 068 144 608.87 ৳ 32 319 795 491.18 ৳ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 21.67 ৳ 206 939 581 385.64 ৳ 6 028 789 229.83 ৳ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 58.69 ৳ 206 881 598 601.32 ৳ 36 363 568 874.61 ৳ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 2 814.07 ৳ 184 750 371 479.96 ৳ 13 550 997 608.31 ৳ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.019 ৳ 183 672 006 726.61 ৳ 30 320 536 432.44 ৳ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 241.02 ৳ 88 902 006 352.31 ৳ 3 494 410 185.52 ৳ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 174.28 ৳ 174 275 255 963.09 ৳ 2 976 920 646.14 ৳ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 123.42 ৳ 172 792 272 037.46 ৳ 4 005 346 534.42 ৳ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 122.74 ৳ 10 924 915 059.40 ৳ 406 270 165.63 ৳ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 192 708.67 ৳ 169 517 821 003.98 ৳ 8 466 400 115.73 ৳ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 936.72 ৳ 159 684 741 571.27 ৳ 1 568 805 865.35 ৳ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 42.04 ৳ 152 379 192 306.62 ৳ 5 929 762 996.72 ৳ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 59.62 ৳ 42 440 260 415.57 ৳ 1 788 883 267.33 ৳ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 26.66 ৳ 7 671 449 190.25 ৳ 584 785 450.92 ৳ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 1 326.49 ৳ 33 611 275 635.15 ৳ 62 855 280 980.01 ৳ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 684.98 ৳ 146 907 271 188.51 ৳ 14 145 915 776.72 ৳ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 107.54 ৳ 145 179 710 566.28 ৳ 12 951 606 888.30 ৳ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 2.43 ৳ 32 762 672 601.37 ৳ 1 695 505 265.53 ৳ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 159.07 ৳ 142 409 820 614.14 ৳ 10 230 611 767.46 ৳ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 48.57 ৳ 139 443 177 240.27 ৳ 4 456 699 645.01 ৳ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 16.56 ৳ 136 867 864 107.06 ৳ 3 427 270 519.79 ৳ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 2.71 ৳ 133 759 756 164.66 ৳ 7 631 683 352.38 ৳ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 93.58 ৳ 130 051 697 428.61 ৳ 57 360 253 870.74 ৳ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 149.46 ৳ 126 965 607 845.77 ৳ 2 594 785 160.98 ৳ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 18.19 ৳ 223 626 044 201.90 ৳ 1 753 618 356.17 ৳ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 2.40 ৳ 118 963 043 577.96 ৳ 3 190 940 752.38 ৳ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 120.68 ৳ 118 265 199 729.12 ৳ 17 561 393 695.61 ৳ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 5 981.86 ৳ 118 224 667 519.54 ৳ 4 009 616 563.18 ৳ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 984.42 ৳ 116 069 687 892.86 ৳ 167 691 335.35 ৳ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 126.54 ৳ 115 494 886 098.74 ৳ 4 544 880 129.27 ৳ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 11.54 ৳ 114 364 278 250.37 ৳ 5 042 821 892.72 ৳ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 232.17 ৳ 113 810 372 598.22 ৳ 24 668 589 693.45 ৳ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000122 ৳ 112 082 801 380.99 ৳ 2 442 256 489.17 ৳ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 71.62 ৳ 109 915 494 288.55 ৳ 4 471 611 316.64 ৳ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 292.08 ৳ 47 385 957 451.53 ৳ 1 460 086 424.59 ৳ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 1.06 ৳ 108 590 320 094.47 ৳ 16 735 079 498.35 ৳ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 8 905.27 ৳ 107 511 033 941.42 ৳ 1 543 424 384.72 ৳ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 55.18 ৳ 107 031 281 845.33 ৳ 9 089 629 830.43 ৳ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago