0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₤

Market Capitalizations

attach_money
0.000000 ₤

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 2 698 688.86 ₤ 53 329 176 501 869.29 ₤ 1 589 740 935 481.34 ₤ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 111 351.17 ₤ 13 403 281 754 786.77 ₤ 767 433 175 302.81 ₤ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 9.54 ₤ 412 953 518 180.94 ₤ 48 451 146 673.29 ₤ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 22 339.07 ₤ 3 726 182 904 932.77 ₤ 68 442 013 188.93 ₤ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 42.44 ₤ 5 077 011 334 732.86 ₤ 2 746 034 942 734.03 ₤ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 24 333.73 ₤ 3 551 088 718 005.67 ₤ 80 900 635 916.38 ₤ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 6 554.94 ₤ 3 070 307 958 131.13 ₤ 101 034 922 086.02 ₤ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 42.45 ₤ 1 509 383 097 022.15 ₤ 288 172 601 891.96 ₤ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 26.36 ₤ 1 490 970 953 899.27 ₤ 83 749 813 971.85 ₤ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 4.95 ₤ 723 915 107 442.15 ₤ 41 436 450 027.08 ₤ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 244.34 ₤ 617 132 740 528.92 ₤ 10 402 320 380.89 ₤ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 6.64 ₤ 575 231 824 878.51 ₤ 15 018 887 907.79 ₤ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 16.08 ₤ 561 858 933 583.00 ₤ 11 643 749 391.80 ₤ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 1 192.84 ₤ 484 573 573 548.22 ₤ 16 559 031 844.90 ₤ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000777 ₤ 458 280 787 235.24 ₤ 25 540 396 939.89 ₤ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 509.39 ₤ 319 308 250 819.31 ₤ 11 443 058 160.64 ₤ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 14 493.41 ₤ 286 506 957 276.78 ₤ 9 283 400 046.78 ₤ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 190.87 ₤ 286 320 682 939.49 ₤ 7 641 499 238.03 ₤ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 18.55 ₤ 468 554 249 932.25 ₤ 4 976 444 256.04 ₤ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 227.41 ₤ 275 718 265 685.78 ₤ 14 655 843 277.21 ₤ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 253.99 ₤ 235 029 584 160.07 ₤ 61 147 494.86 ₤ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 42.44 ₤ 227 723 191 611.80 ₤ 4 151 297 424.57 ₤ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 2 870.81 ₤ 215 405 036 913.86 ₤ 12 671 979 960.04 ₤ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 78.84 ₤ 211 277 721 098.49 ₤ 30 819 583 612.03 ₤ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 319.82 ₤ 191 987 914 263.78 ₤ 7 569 480 704.74 ₤ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000454 ₤ 191 235 254 013.76 ₤ 46 878 183 576.10 ₤ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 24 809.19 ₤ 183 115 058 221.07 ₤ 9 457 495 706.37 ₤ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 386.89 ₤ 182 450 291 208.60 ₤ 3 561 734 763.77 ₤ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 6.81 ₤ 168 912 224 086.44 ₤ 1 839 978 884.22 ₤ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 66.52 ₤ 167 633 452 610.38 ₤ 10 092 492 325.31 ₤ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 1.66 ₤ 15 536 802 346.99 ₤ 261 985 245.81 ₤ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 333.64 ₤ 167 472 429 734.65 ₤ 6 688 772 599.46 ₤ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 49.23 ₤ 124 062 296 904.95 ₤ 3 544 600 948.83 ₤ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 279.62 ₤ 144 758 132 517.94 ₤ 16 118 655 459.77 ₤ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 4.23 ₤ 125 501 894 977.10 ₤ 3 275 672 677.27 ₤ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 16.96 ₤ 125 370 704 439.97 ₤ 3 981 907 168.98 ₤ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 834.38 ₤ 124 284 952 943.44 ₤ 5 167 857 230.58 ₤ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 15.42 ₤ 228 721 728 761.40 ₤ 14 434 902 042.54 ₤ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 276.99 ₤ 276 987 587 080.94 ₤ 8 469 903 131.06 ₤ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 42.38 ₤ 119 431 309 384.81 ₤ 220 885 427 700.12 ₤ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 6 470.46 ₤ 119 358 877 403.32 ₤ 2 856 684 530.71 ₤ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 79.89 ₤ 119 136 646 149.11 ₤ 3 353 717 967.50 ₤ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 74.83 ₤ 10 495 229 681.75 ₤ 16 860 597 941.84 ₤ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 42.56 ₤ 8 514 775 338.00 ₤ 13 771 025 782.09 ₤ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 73.38 ₤ 117 804 494 680.29 ₤ 2 005 204 513.16 ₤ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 106.86 ₤ 106 735 255 258.88 ₤ 30 788 946 751.97 ₤ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 1 766.43 ₤ 105 985 630 443.85 ₤ 121 679 445.24 ₤ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 6 699.59 ₤ 100 140 214 186.39 ₤ 7 891 063 630.27 ₤ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 1 010.54 ₤ 98 727 450 592.47 ₤ 5 379 084 343.04 ₤ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 164.50 ₤ 97 044 723 832.76 ₤ 6 544 378 680.12 ₤ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 76.20 ₤ 95 638 587 977.43 ₤ 7 075 173 487.16 ₤ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 3.58 ₤ 95 095 810 432.66 ₤ 274 940 635.51 ₤ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 3.02 ₤ 41 858 708 184.65 ₤ 890 979 181.03 ₤ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 26.14 ₤ 94 538 333 865.95 ₤ 11 246 981 772.28 ₤ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 2.47 ₤ 92 841 241 415.75 ₤ 2 210 309 722.10 ₤ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 26.65 ₤ 87 073 684 868.11 ₤ 3 158 063 136.66 ₤ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 1 700.27 ₤ 40 743 522 343.31 ₤ 1 856 818 640.60 ₤ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 30.48 ₤ 85 463 811 859.71 ₤ 11 603 620 375.76 ₤ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 1.05 ₤ 84 663 962 768.15 ₤ 966 741 335.39 ₤ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 202.62 ₤ 79 212 368 110.09 ₤ 5 154 135 445.98 ₤ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.001 ₤ 74 895 398 321.93 ₤ 21 032 886 545.26 ₤ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 219.86 ₤ 73 956 627 152.39 ₤ 6 653 884 712.36 ₤ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 8.33 ₤ 3 858 730 385.70 ₤ 11 267 776 246.92 ₤ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 7.56 ₤ 72 146 152 667.35 ₤ 2 101 840 282.38 ₤ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 20.46 ₤ 72 125 937 903.31 ₤ 12 677 572 719.49 ₤ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 981.08 ₤ 64 410 241 950.30 ₤ 4 724 337 102.15 ₤ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.007 ₤ 64 034 287 444.14 ₤ 10 570 766 770.49 ₤ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 84.03 ₤ 30 994 252 910.83 ₤ 1 218 269 840.11 ₤ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 60.76 ₤ 60 758 261 607.89 ₤ 1 037 855 445.43 ₤ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 43.03 ₤ 60 241 243 142.95 ₤ 1 396 399 570.46 ₤ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 42.79 ₤ 3 808 795 709.72 ₤ 141 639 551.01 ₤ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 67 184.77 ₤ 59 099 658 519.16 ₤ 2 951 674 064.49 ₤ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 326.57 ₤ 55 671 513 718.68 ₤ 546 938 902.21 ₤ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 14.66 ₤ 53 124 551 610.04 ₤ 2 067 316 380.84 ₤ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 20.79 ₤ 14 796 113 371.27 ₤ 623 665 344.47 ₤ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 9.29 ₤ 2 674 527 225.55 ₤ 203 876 030.56 ₤ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 462.46 ₤ 11 718 030 002.19 ₤ 21 913 481 544.56 ₤ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 238.81 ₤ 51 216 854 427.47 ₤ 4 931 745 741.50 ₤ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 37.49 ₤ 50 614 568 235.73 ₤ 4 515 369 179.71 ₤ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.846 ₤ 11 422 178 219.66 ₤ 591 110 607.82 ₤ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 55.46 ₤ 49 648 890 707.92 ₤ 3 566 738 047.47 ₤ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 16.93 ₤ 48 614 618 267.97 ₤ 1 553 756 564.25 ₤ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 5.77 ₤ 47 716 776 814.78 ₤ 1 194 862 676.81 ₤ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.944 ₤ 46 633 185 031.05 ₤ 2 660 663 506.53 ₤ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 32.62 ₤ 45 340 430 064.21 ₤ 19 997 728 830.26 ₤ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 52.11 ₤ 44 264 514 626.97 ₤ 904 630 062.11 ₤ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 6.34 ₤ 77 963 619 223.34 ₤ 611 370 801.07 ₤ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.838 ₤ 41 474 549 461.63 ₤ 1 112 470 109.06 ₤ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 42.07 ₤ 41 231 257 441.23 ₤ 6 122 497 117.91 ₤ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 2 085.48 ₤ 41 217 126 539.06 ₤ 1 397 888 247.23 ₤ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 343.20 ₤ 40 465 827 594.22 ₤ 58 462 883.71 ₤ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 44.12 ₤ 40 265 432 204.82 ₤ 1 584 499 270.10 ₤ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 4.02 ₤ 39 871 263 984.86 ₤ 1 758 098 647.49 ₤ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 80.94 ₤ 39 678 153 698.87 ₤ 8 600 306 554.19 ₤ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000042 ₤ 39 075 863 813.35 ₤ 851 453 396.88 ₤ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 24.97 ₤ 38 320 267 096.08 ₤ 1 558 955 278.44 ₤ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 101.83 ₤ 16 520 351 001.47 ₤ 509 035 619.92 ₤ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.369 ₤ 37 858 266 452.82 ₤ 5 834 415 979.31 ₤ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 3 104.68 ₤ 37 481 990 715.48 ₤ 538 090 057.71 ₤ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 19.24 ₤ 37 314 732 872.71 ₤ 3 168 953 068.55 ₤ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago