0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Дин.

Market Capitalizations

attach_money
0.000000 Дин.

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 6 432 850.58 Дин. 127 120 480 114 300.22 Дин. 3 789 457 183 323.69 Дин. arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 265 427.20 Дин. 31 949 332 870 647.49 Дин. 1 829 326 460 661.09 Дин. arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 22.73 Дин. 984 355 149 272.01 Дин. 115 492 745 832.70 Дин. arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 53 249.53 Дин. 8 882 082 772 310.35 Дин. 163 144 870 168.05 Дин. arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 101.16 Дин. 12 102 045 460 881.32 Дин. 6 545 709 182 641.50 Дин. arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 58 004.18 Дин. 8 464 711 671 396.85 Дин. 192 842 424 238.12 Дин. arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 15 624.98 Дин. 7 318 677 079 566.48 Дин. 240 836 417 255.29 Дин. arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 101.18 Дин. 3 597 908 622 555.61 Дин. 686 915 529 382.10 Дин. arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 62.83 Дин. 3 554 019 692 944.39 Дин. 199 633 995 121.08 Дин. arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 11.80 Дин. 1 725 592 669 086.43 Дин. 98 771 849 992.66 Дин. arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 582.42 Дин. 1 471 056 097 548.03 Дин. 24 795 956 882.54 Дин. arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 15.83 Дин. 1 371 177 103 269.51 Дин. 35 800 444 838.19 Дин. arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 38.32 Дин. 1 339 300 211 978.27 Дин. 27 755 144 746.40 Дин. arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 2 843.37 Дин. 1 155 075 502 018.90 Дин. 39 471 677 914.96 Дин. arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.002 Дин. 1 092 401 524 303.70 Дин. 60 880 511 087.49 Дин. arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 1 214.22 Дин. 761 133 413 473.67 Дин. 27 276 758 104.56 Дин. arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 34 547.87 Дин. 682 945 140 993.04 Дин. 22 128 792 313.13 Дин. arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 454.98 Дин. 682 501 119 825.98 Дин. 18 215 001 911.72 Дин. arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 44.21 Дин. 1 116 890 323 796.68 Дин. 11 862 324 239.48 Дин. arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 542.08 Дин. 657 228 193 070.45 Дин. 34 935 057 244.20 Дин. arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 605.44 Дин. 560 238 794 957.69 Дин. 145 756 964.84 Дин. arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 101.17 Дин. 542 822 585 116.00 Дин. 9 895 426 037.38 Дин. arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 6 843.14 Дин. 513 459 863 955.88 Дин. 30 206 132 593.52 Дин. arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 187.92 Дин. 503 621 602 755.37 Дин. 73 464 480 846.55 Дин. arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 762.36 Дин. 457 640 590 728.02 Дин. 18 043 331 709.22 Дин. arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.001 Дин. 455 846 478 412.38 Дин. 111 743 281 895.07 Дин. arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 59 137.54 Дин. 436 490 410 017.95 Дин. 22 543 783 229.62 Дин. arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 922.23 Дин. 434 905 808 354.60 Дин. 8 490 088 595.20 Дин. arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 16.23 Дин. 402 635 188 306.15 Дин. 4 385 948 077.67 Дин. arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 158.57 Дин. 399 586 987 402.71 Дин. 24 057 421 361.04 Дин. arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 3.96 Дин. 37 034 994 787.92 Дин. 624 492 865.15 Дин. arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 795.30 Дин. 399 203 158 012.98 Дин. 15 943 992 388.28 Дин. arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 117.35 Дин. 295 726 650 609.12 Дин. 8 449 246 809.81 Дин. arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 666.54 Дин. 345 059 206 108.03 Дин. 38 421 955 020.65 Дин. arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 10.09 Дин. 299 158 213 031.56 Дин. 7 808 203 890.36 Дин. arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 40.42 Дин. 298 845 494 831.86 Дин. 9 491 651 367.87 Дин. arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 1 988.91 Дин. 296 257 394 647.73 Дин. 12 318 594 349.39 Дин. arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 36.76 Дин. 545 202 792 915.86 Дин. 34 408 400 774.49 Дин. arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 660.25 Дин. 660 253 867 865.30 Дин. 20 189 663 954.49 Дин. arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 101.03 Дин. 284 687 789 790.73 Дин. 526 523 442 913.23 Дин. arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 15 423.60 Дин. 284 515 134 053.90 Дин. 6 809 464 028.87 Дин. arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 190.43 Дин. 283 985 402 571.36 Дин. 7 994 240 041.97 Дин. arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 178.38 Дин. 25 017 424 298.82 Дин. 40 190 519 448.70 Дин. arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 101.45 Дин. 20 296 625 600.32 Дин. 32 825 922 392.12 Дин. arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 174.93 Дин. 280 809 960 057.35 Дин. 4 779 795 548.35 Дин. arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 254.72 Дин. 254 424 271 733.42 Дин. 73 391 451 922.89 Дин. arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 4 210.62 Дин. 252 637 394 968.34 Дин. 290 046 659.52 Дин. arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 15 969.78 Дин. 238 703 706 697.53 Дин. 18 809 887 252.94 Дин. arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 2 408.82 Дин. 235 336 109 481.00 Дин. 12 822 095 316.59 Дин. arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 392.12 Дин. 231 325 002 473.04 Дин. 15 599 801 355.23 Дин. arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 181.64 Дин. 227 973 203 762.45 Дин. 16 865 054 170.64 Дин. arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 8.53 Дин. 226 679 387 757.56 Дин. 655 374 560.07 Дин. arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 7.20 Дин. 99 778 384 562.35 Дин. 2 123 822 430.69 Дин. arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 62.30 Дин. 225 350 533 770.64 Дин. 26 809 371 839.42 Дин. arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 5.88 Дин. 221 305 183 341.14 Дин. 5 268 703 766.02 Дин. arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 63.53 Дин. 207 557 088 854.87 Дин. 7 527 858 641.31 Дин. arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 4 052.93 Дин. 97 120 121 883.89 Дин. 4 426 088 917.21 Дин. arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 72.66 Дин. 203 719 642 954.25 Дин. 27 659 489 420.00 Дин. arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 2.49 Дин. 201 813 046 842.94 Дин. 2 304 416 283.21 Дин. arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 482.99 Дин. 188 818 109 066.29 Дин. 12 285 885 802.94 Дин. arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.003 Дин. 178 527 770 679.19 Дин. 50 135 982 049.70 Дин. arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 524.07 Дин. 176 290 026 734.54 Дин. 15 860 830 313.59 Дин. arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 19.85 Дин. 9 198 035 511.47 Дин. 26 858 939 520.26 Дин. arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 18.01 Дин. 171 974 408 139.45 Дин. 5 010 145 727.82 Дин. arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 48.78 Дин. 171 926 222 311.74 Дин. 30 219 464 025.09 Дин. arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 2 338.59 Дин. 153 534 358 077.21 Дин. 11 261 377 730.56 Дин. arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.016 Дин. 152 638 197 280.06 Дин. 25 197 481 663.61 Дин. arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 200.30 Дин. 73 880 839 143.85 Дин. 2 903 983 469.13 Дин. arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 144.83 Дин. 144 829 151 566.48 Дин. 2 473 930 616.71 Дин. arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 102.57 Дин. 143 596 737 345.95 Дин. 3 328 590 379.07 Дин. arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 102.00 Дин. 9 079 006 484.57 Дин. 337 625 459.62 Дин. arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 160 148.00 Дин. 140 875 548 027.33 Дин. 7 035 890 085.52 Дин. arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 778.45 Дин. 132 703 897 131.43 Дин. 1 303 735 410.95 Дин. arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 34.93 Дин. 126 632 716 826.00 Дин. 4 927 851 283.64 Дин. arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 49.55 Дин. 35 269 418 336.41 Дин. 1 486 627 831.52 Дин. arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 22.15 Дин. 6 375 256 609.83 Дин. 485 978 231.60 Дин. arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 1 102.36 Дин. 27 932 207 050.31 Дин. 52 235 051 760.51 Дин. arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 569.25 Дин. 122 085 348 993.46 Дин. 11 755 776 623.32 Дин. arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 89.37 Дин. 120 649 682 536.89 Дин. 10 763 261 982.83 Дин. arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 2.02 Дин. 27 226 986 698.05 Дин. 1 409 027 275.42 Дин. arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 132.19 Дин. 118 347 802 046.26 Дин. 8 502 014 896.49 Дин. arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 40.37 Дин. 115 882 412 221.04 Дин. 3 703 681 425.15 Дин. arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 13.76 Дин. 113 742 232 227.96 Дин. 2 848 187 935.96 Дин. arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 2.25 Дин. 111 159 280 139.98 Дин. 6 342 209 735.06 Дин. arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 77.77 Дин. 108 077 746 862.44 Дин. 47 668 481 998.94 Дин. arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 124.21 Дин. 105 513 092 841.59 Дин. 2 156 361 964.78 Дин. arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 15.12 Дин. 185 841 472 852.51 Дин. 1 457 321 392.48 Дин. arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 2.00 Дин. 98 862 667 416.25 Дин. 2 651 789 201.58 Дин. arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 100.29 Дин. 98 282 733 495.09 Дин. 14 594 164 473.92 Дин. arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 4 971.15 Дин. 98 249 049 737.22 Дин. 3 332 138 930.13 Дин. arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 818.09 Дин. 96 458 182 357.62 Дин. 139 357 671.23 Дин. arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 105.16 Дин. 95 980 500 912.25 Дин. 3 776 962 652.88 Дин. arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 9.59 Дин. 95 040 924 180.43 Дин. 4 190 770 584.08 Дин. arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 192.94 Дин. 94 580 608 198.08 Дин. 20 500 505 914.62 Дин. arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000101 Дин. 93 144 932 936.67 Дин. 2 029 605 024.99 Дин. arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 59.52 Дин. 91 343 820 979.34 Дин. 3 716 073 573.07 Дин. arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 242.73 Дин. 39 379 474 590.04 Дин. 1 213 385 554.47 Дин. arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.881 Дин. 90 242 552 453.60 Дин. 13 907 466 965.12 Дин. arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 7 400.61 Дин. 89 345 625 939.39 Дин. 1 282 642 466.42 Дин. arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 45.86 Дин. 88 946 934 291.21 Дин. 7 553 816 915.20 Дин. arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago