9110 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9110

Cryptocurrencies

account_balance
1 098 952 121 331 254.50 AMD

Market Capitalizations

attach_money
60 145 374 804 879.04 AMD

24 Hour Volume

data_usage
58.56 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 24 229 413.71 AMD 478 800 909 224 808.00 AMD 14 273 038 799 196.24 AMD arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 999 734.95 AMD 120 337 569 633 448.94 AMD 6 890 181 439 261.26 AMD arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 85.63 AMD 3 707 586 220 943.96 AMD 435 004 899 791.48 AMD arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 200 565.03 AMD 33 454 478 014 623.16 AMD 614 487 233 698.22 AMD arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 381.02 AMD 45 582 508 537 883.47 AMD 24 654 497 098 751.58 AMD arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 218 473.47 AMD 31 882 444 441 261.44 AMD 726 343 449 767.54 AMD arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 58 851.67 AMD 27 565 890 538 396.38 AMD 907 113 436 423.42 AMD arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 381.11 AMD 13 551 568 702 686.25 AMD 2 587 276 100 067.16 AMD arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 236.66 AMD 13 386 260 489 691.31 AMD 751 923 988 095.45 AMD arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 44.46 AMD 6 499 466 790 617.48 AMD 372 025 432 406.94 AMD arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 2 193.71 AMD 5 540 751 548 400.27 AMD 93 394 287 763.73 AMD arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 59.63 AMD 5 164 556 042 923.78 AMD 134 842 831 963.56 AMD arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 144.34 AMD 5 044 491 325 422.84 AMD 104 540 106 584.67 AMD arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 10 709.57 AMD 4 350 606 606 368.04 AMD 148 670 578 157.96 AMD arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.007 AMD 4 114 544 270 167.03 AMD 229 307 221 279.78 AMD arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 4 573.37 AMD 2 866 818 706 827.55 AMD 102 738 257 198.41 AMD arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 130 124.98 AMD 2 572 321 581 574.56 AMD 83 348 378 404.87 AMD arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 1 713.68 AMD 2 570 649 170 187.22 AMD 68 607 036 954.38 AMD arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 166.52 AMD 4 206 781 645 706.55 AMD 44 679 595 500.86 AMD arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 2 041.74 AMD 2 475 458 369 315.17 AMD 131 583 338 556.49 AMD arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 2 280.39 AMD 2 110 146 564 641.36 AMD 548 995 466.56 AMD arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 381.06 AMD 2 044 548 188 203.90 AMD 37 271 248 343.33 AMD arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 25 774.77 AMD 1 933 953 124 559.23 AMD 113 771 783 562.65 AMD arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 707.81 AMD 1 896 897 188 302.86 AMD 276 704 903 831.62 AMD arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 2 871.44 AMD 1 723 709 120 212.06 AMD 67 960 438 947.77 AMD arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.004 AMD 1 716 951 573 299.02 AMD 420 882 496 062.14 AMD arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 222 742.30 AMD 1 644 046 694 888.11 AMD 84 911 446 983.25 AMD arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 3 473.60 AMD 1 638 078 272 518.31 AMD 31 978 026 948.34 AMD arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 61.12 AMD 1 516 530 570 633.05 AMD 16 519 729 358.44 AMD arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 597.24 AMD 1 505 049 483 063.57 AMD 90 612 584 305.18 AMD arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 14.90 AMD 139 492 780 090.58 AMD 2 352 160 339.29 AMD arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 2 995.51 AMD 1 503 603 784 773.04 AMD 60 053 250 627.40 AMD arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 442.01 AMD 1 113 858 200 239.16 AMD 31 824 195 842.91 AMD arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 2 510.51 AMD 1 299 669 899 550.13 AMD 144 716 783 491.87 AMD arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 38.01 AMD 1 126 783 223 858.10 AMD 29 409 699 513.05 AMD arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 152.25 AMD 1 125 605 366 771.55 AMD 35 750 425 902.20 AMD arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 7 491.26 AMD 1 115 857 254 427.95 AMD 46 398 142 687.59 AMD arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 138.44 AMD 2 053 513 271 231.37 AMD 129 599 680 248.11 AMD arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 2 486.85 AMD 2 486 854 612 009.44 AMD 76 044 626 716.81 AMD arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 380.52 AMD 1 072 280 190 213.56 AMD 1 983 157 261 271.79 AMD arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 58 093.17 AMD 1 071 629 880 179.33 AMD 25 647 933 090.13 AMD arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 717.25 AMD 1 069 634 639 795.87 AMD 30 110 407 050.18 AMD arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 671.88 AMD 94 228 447 611.01 AMD 151 378 103 960.53 AMD arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 382.11 AMD 76 447 499 119.67 AMD 123 639 255 243.21 AMD arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 658.86 AMD 1 057 674 295 077.79 AMD 18 003 160 878.55 AMD arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 959.40 AMD 958 292 263 569.88 AMD 276 429 839 459.50 AMD arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 15 859.37 AMD 951 561 969 450.27 AMD 1 092 464 441.39 AMD arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 60 150.38 AMD 899 080 554 914.09 AMD 70 847 680 177.32 AMD arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 9 072.83 AMD 886 396 457 058.81 AMD 48 294 585 500.53 AMD arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 1 476.92 AMD 871 288 571 368.94 AMD 58 756 850 712.75 AMD arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 684.16 AMD 858 663 978 787.74 AMD 63 522 441 574.84 AMD arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 32.13 AMD 853 790 804 308.26 AMD 2 468 476 636.98 AMD arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 27.13 AMD 375 816 557 697.70 AMD 7 999 404 265.41 AMD arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 234.66 AMD 848 785 658 822.73 AMD 100 977 840 871.27 AMD arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 22.15 AMD 833 548 794 849.01 AMD 19 844 639 914.34 AMD arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 239.30 AMD 781 766 421 668.73 AMD 28 353 775 557.93 AMD arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 15 265.39 AMD 365 804 177 424.59 AMD 16 670 920 342.36 AMD arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 273.68 AMD 767 312 632 753.92 AMD 104 179 819 578.11 AMD arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 9.39 AMD 760 131 414 190.25 AMD 8 679 613 313.61 AMD arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 1 819.20 AMD 711 185 815 360.05 AMD 46 274 945 530.34 AMD arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.009 AMD 672 427 124 616.08 AMD 188 837 815 658.73 AMD arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 1 973.93 AMD 663 998 633 515.77 AMD 59 740 019 612.74 AMD arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 74.78 AMD 34 644 518 035.27 AMD 101 164 538 173.15 AMD arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 67.84 AMD 647 743 801 050.23 AMD 18 870 777 766.68 AMD arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 183.71 AMD 647 562 308 515.76 AMD 113 821 996 569.62 AMD arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 8 808.34 AMD 578 289 117 367.38 AMD 42 416 122 812.54 AMD arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.060 AMD 574 913 716 298.24 AMD 94 906 635 971.35 AMD arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 754.43 AMD 278 273 122 667.26 AMD 10 937 890 764.27 AMD arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 545.50 AMD 545 500 846 047.29 AMD 9 318 091 212.17 AMD arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 386.33 AMD 540 858 942 171.52 AMD 12 537 178 104.62 AMD arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 384.19 AMD 34 196 193 687.77 AMD 1 271 670 598.61 AMD arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 603 199.48 AMD 530 609 547 905.90 AMD 26 500 769 719.61 AMD arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 2 932.04 AMD 499 830 920 612.26 AMD 4 910 536 048.87 AMD arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 131.58 AMD 476 963 742 580.12 AMD 18 560 814 693.36 AMD arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 186.62 AMD 132 842 713 873.65 AMD 5 599 402 682.95 AMD arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 83.44 AMD 24 012 485 309.88 AMD 1 830 443 205.89 AMD arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 4 152.06 AMD 105 207 014 009.99 AMD 196 743 988 489.10 AMD arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 2 144.08 AMD 459 836 023 656.75 AMD 44 278 282 546.03 AMD arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 336.61 AMD 454 428 567 642.32 AMD 40 539 963 497.38 AMD arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 7.60 AMD 102 550 792 561.18 AMD 5 307 119 198.94 AMD arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 497.90 AMD 445 758 505 423.80 AMD 32 022 947 514.20 AMD arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 152.04 AMD 436 472 583 211.69 AMD 13 949 963 312.33 AMD arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 51.83 AMD 428 411 567 978.98 AMD 10 727 736 177.17 AMD arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 8.48 AMD 418 682 846 005.14 AMD 23 888 013 834.67 AMD arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 292.91 AMD 407 076 211 623.62 AMD 179 543 945 255.22 AMD arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 467.84 AMD 397 416 409 552.96 AMD 8 121 964 835.46 AMD arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 56.95 AMD 699 974 277 106.66 AMD 5 489 019 606.65 AMD arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 7.53 AMD 372 367 497 390.90 AMD 9 987 997 839.92 AMD arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 377.75 AMD 370 183 168 882.27 AMD 54 969 106 576.74 AMD arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 18 723.89 AMD 370 056 298 578.77 AMD 12 550 543 767.41 AMD arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 3 081.34 AMD 363 310 973 758.72 AMD 524 892 445.59 AMD arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 396.09 AMD 361 511 780 503.94 AMD 14 225 977 990.97 AMD arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 36.12 AMD 357 972 852 763.31 AMD 15 784 590 840.17 AMD arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 726.71 AMD 356 239 066 746.42 AMD 77 215 416 923.09 AMD arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000381 AMD 350 831 577 568.47 AMD 7 644 533 205.49 AMD arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 224.19 AMD 344 047 666 415.76 AMD 13 996 638 495.48 AMD arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 914.26 AMD 148 323 293 159.00 AMD 4 570 232 162.43 AMD arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 3.32 AMD 339 899 724 471.63 AMD 52 382 651 653.96 AMD arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 27 874.49 AMD 336 521 439 319.43 AMD 4 831 089 204.37 AMD arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 172.72 AMD 335 019 762 142.93 AMD 28 451 547 727.51 AMD arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago