Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin |
BTC | 36 137 754.12 S | 714 123 326 938 060.50 S | 21 287 992 057 701.64 S | arrow_upward0.410 % | arrow_downward-2.49 % | 1.04 %trending_up | Loading... |
| 2 |
 Ethereum |
ETH | 1 491 087.49 S | 179 481 416 861 575.38 S | 10 276 587 194 828.96 S | arrow_upward0.480 % | arrow_downward-0.740 % | -0.180 %trending_down | Loading... |
| 3 |
 XRP |
XRP | 127.71 S | 5 529 801 126 102.43 S | 648 802 331 592.06 S | arrow_downward-0.140 % | arrow_upward0.790 % | 3.30 %trending_up | Loading... |
| 3 |
 Binance Coin |
BNB | 299 139.30 S | 49 896 778 975 333.35 S | 916 497 147 843.76 S | arrow_upward0.040 % | arrow_upward2.49 % | -3.87 %trending_down | Loading... |
| 3 |
 Tether USDt |
USDT | 568.29 S | 67 985 528 055 821.21 S | 36 771 758 684 941.54 S | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.030 %trending_down | Loading... |
| 4 |
 BNB |
BNB | 325 849.42 S | 47 552 117 919 269.45 S | 1 083 328 771 633.82 S | arrow_upward0.600 % | arrow_downward-2.23 % | -5.23 %trending_down | Loading... |
| 5 |
 Solana |
SOL | 87 776.26 S | 41 114 051 961 934.05 S | 1 352 944 099 829.93 S | arrow_upward1.10 % | arrow_downward-3.01 % | 7.30 %trending_up | Loading... |
| 6 |
 USDC |
USDC | 568.43 S | 20 211 931 808 692.95 S | 3 858 877 835 630.39 S | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.030 %trending_down | Loading... |
| 7 |
 XRP |
XRP | 352.97 S | 19 965 377 450 170.00 S | 1 121 481 704 896.13 S | arrow_upward0.650 % | arrow_downward-4.16 % | 6.51 %trending_up | Loading... |
| 8 |
 Dogecoin |
DOGE | 66.31 S | 9 693 843 011 605.35 S | 554 869 538 418.69 S | arrow_upward1.26 % | arrow_downward-5.95 % | 8.75 %trending_up | Loading... |
| 9 |
 Toncoin |
TON | 3 271.88 S | 8 263 935 705 316.32 S | 139 295 975 028.18 S | arrow_upward1 % | arrow_downward-1.69 % | 2.99 %trending_up | Loading... |
| 10 |
 TRON |
TRX | 88.94 S | 7 702 846 574 585.63 S | 201 115 766 324.40 S | arrow_upward0.160 % | arrow_upward0.340 % | 3.02 %trending_up | Loading... |
| 11 |
 Cardano |
ADA | 215.28 S | 7 523 772 111 990.16 S | 155 919 772 235.96 S | arrow_upward1.06 % | arrow_downward-3.64 % | 4.71 %trending_up | Loading... |
| 12 |
 Avalanche |
AVAX | 15 973.14 S | 6 488 854 979 344.87 S | 221 739 612 115.32 S | arrow_upward0.900 % | arrow_downward-2.31 % | 4.18 %trending_up | Loading... |
| 13 |
 Shiba Inu |
SHIB | 0.010 S | 6 136 772 062 114.06 S | 342 007 779 426.23 S | arrow_upward1 % | arrow_downward-2.91 % | 27.52 %trending_up | Loading... |
| 14 |
 Chainlink |
LINK | 6 821.11 S | 4 275 810 829 103.34 S | 153 232 344 844.81 S | arrow_upward0.950 % | arrow_downward-3.04 % | 6.44 %trending_up | Loading... |
| 15 |
 Bitcoin Cash |
BCH | 194 079.17 S | 3 836 573 428 322.60 S | 124 312 673 878.88 S | arrow_upward0.780 % | arrow_downward-2.84 % | 0.730 %trending_up | Loading... |
| 16 |
 Polkadot |
DOT | 2 555.93 S | 3 834 079 055 482.18 S | 102 326 216 465.52 S | arrow_upward1.45 % | arrow_downward-5.13 % | 1.39 %trending_up | Loading... |
| 17 |
 Crypto.com Coin |
CRO | 248.36 S | 6 274 342 522 443.73 S | 66 638 848 779.50 S | arrow_upward0.190 % | arrow_upward1.76 % | 11.35 %trending_up | Loading... |
| 17 |
 NEAR Protocol |
NEAR | 3 045.23 S | 3 692 103 612 029.69 S | 196 254 287 928.80 S | arrow_upward1.10 % | arrow_downward-1.75 % | 5.46 %trending_up | Loading... |
| 18 |
 UNUS SED LEO |
LEO | 3 401.17 S | 3 147 247 333 987.58 S | 818 817 302.76 S | arrow_downward-0.010 % | arrow_upward1.07 % | 3.86 %trending_up | Loading... |
| 19 |
 Dai |
DAI | 568.35 S | 3 049 408 482 973.08 S | 55 589 426 321.62 S | arrow_upward0.000000 % | arrow_downward-0.020 % | -0.040 %trending_down | Loading... |
| 20 |
 Litecoin |
LTC | 38 442.62 S | 2 884 457 846 348.92 S | 169 688 659 783.41 S | arrow_upward0.760 % | arrow_downward-1.45 % | 1.72 %trending_up | Loading... |
| 21 |
 Sui |
SUI | 1 055.68 S | 2 829 189 554 304.43 S | 412 700 608 326.41 S | arrow_upward3.70 % | arrow_upward7.36 % | 21.81 %trending_up | Loading... |
| 22 |
 Uniswap |
UNI | 4 282.70 S | 2 570 882 527 337.39 S | 101 361 826 651.77 S | arrow_upward1.28 % | arrow_upward1.57 % | 11.15 %trending_up | Loading... |
| 23 |
 Pepe |
PEPE | 0.006 S | 2 560 803 762 258.83 S | 627 739 009 152.07 S | arrow_upward1.67 % | arrow_downward-4.97 % | 34.34 %trending_up | Loading... |
| 24 |
 Bittensor |
TAO | 332 216.32 S | 2 452 067 389 128.07 S | 126 643 963 799.02 S | arrow_upward0.780 % | arrow_upward6.69 % | 10.79 %trending_up | Loading... |
| 25 |
 Internet Computer |
ICP | 5 180.81 S | 2 443 165 589 743.04 S | 47 694 677 585.80 S | arrow_upward1.01 % | arrow_downward-4.22 % | 6.05 %trending_up | Loading... |
| 26 |
 Kaspa |
KAS | 91.15 S | 2 261 879 281 426.48 S | 24 638 892 412.85 S | arrow_upward0.520 % | arrow_downward-2.02 % | -1.44 %trending_down | Loading... |
| 27 |
 Artificial Superintelligence Alliance |
FET | 890.78 S | 2 244 755 436 642.51 S | 135 147 112 129.00 S | arrow_upward1.91 % | arrow_downward-3.88 % | -3.05 %trending_down | Loading... |
| 27 |
 Crypto.com Chain |
CRO | 22.22 S | 208 051 084 037.00 S | 3 508 206 719.38 S | arrow_upward0.090 % | arrow_downward-0.430 % | -7.98 %trending_down | Loading... |
| 28 |
 Aptos |
APT | 4 467.75 S | 2 242 599 202 489.46 S | 89 568 391 173.11 S | arrow_upward1.47 % | arrow_downward-2.13 % | 1.40 %trending_up | Loading... |
| 29 |
 Artificial Superintelligence Alliance |
FET | 659.25 S | 1 661 300 361 730.43 S | 47 465 241 135.95 S | arrow_downward-0.560 % | arrow_upward1.38 % | -6.28 %trending_down | Loading... |
| 29 |
 Render |
RENDER | 3 744.39 S | 1 938 435 317 699.49 S | 215 842 595 324.87 S | arrow_upward2.46 % | arrow_upward1.09 % | 8.62 %trending_up | Loading... |
| 30 |
 Stellar |
XLM | 56.69 S | 1 680 577 812 315.16 S | 43 864 061 358.02 S | arrow_upward0.930 % | arrow_downward-2.44 % | 4.18 %trending_up | Loading... |
| 31 |
 POL (ex-MATIC) |
POL | 227.07 S | 1 678 821 058 714.46 S | 53 321 145 789.11 S | arrow_upward0.870 % | arrow_downward-4.04 % | -0.560 %trending_down | Loading... |
| 32 |
 Ethereum Classic |
ETC | 11 173.08 S | 1 664 281 916 695.18 S | 69 202 032 371.77 S | arrow_upward0.670 % | arrow_downward-3.41 % | 3.76 %trending_up | Loading... |
| 33 |
 Hedera Hashgraph |
HBAR | 206.49 S | 3 062 779 750 225.31 S | 193 295 695 655.07 S | arrow_downward-0.830 % | arrow_upward9.13 % | 2.99 %trending_up | Loading... |
| 33 |
 THETA |
THETA | 3 709.10 S | 3 709 100 912 140.51 S | 113 419 253 766.02 S | arrow_upward0.860 % | arrow_downward-1.65 % | -1.57 %trending_down | Loading... |
| 33 |
 First Digital USD |
FDUSD | 567.54 S | 1 599 287 474 380.19 S | 2 957 844 970 582.20 S | arrow_downward-0.070 % | arrow_downward-0.060 % | -0.250 %trending_down | Loading... |
| 34 |
 Monero |
XMR | 86 644.97 S | 1 598 317 548 141.04 S | 38 253 451 391.86 S | arrow_downward-1.04 % | arrow_upward0.060 % | -10.82 %trending_down | Loading... |
| 35 |
 Stacks |
STX | 1 069.77 S | 1 595 341 681 401.39 S | 44 909 154 606.54 S | arrow_upward1.09 % | arrow_downward-4.70 % | -0.390 %trending_down | Loading... |
| 35 |
 OMG Network |
OMG | 1 002.10 S | 140 540 110 103.65 S | 225 777 840 315.48 S | arrow_downward-0.370 % | arrow_upward16.45 % | 2.02 %trending_up | Loading... |
| 36 |
 Paxos Standard Token |
PAX | 569.92 S | 114 020 131 030.71 S | 184 405 824 202.33 S | arrow_upward0.110 % | arrow_downward-0.080 % | -0.160 %trending_down | Loading... |
| 36 |
 Immutable |
IMX | 982.68 S | 1 577 503 032 817.31 S | 26 851 405 029.30 S | arrow_upward1.82 % | arrow_downward-2.62 % | -2.10 %trending_down | Loading... |
| 37 |
 dogwifhat |
WIF | 1 430.93 S | 1 429 276 440 906.29 S | 412 290 354 542.93 S | arrow_upward2.55 % | arrow_upward1.87 % | 47.19 %trending_up | Loading... |
| 38 |
 OKB |
OKB | 23 653.97 S | 1 419 238 322 900.73 S | 1 629 391 938.11 S | arrow_upward0.150 % | arrow_downward-1.72 % | 4.20 %trending_up | Loading... |
| 39 |
 Aave |
AAVE | 89 713.26 S | 1 340 963 195 120.22 S | 105 668 097 322.50 S | arrow_upward0.620 % | arrow_downward-1.85 % | -8.27 %trending_down | Loading... |
| 40 |
 Injective |
INJ | 13 531.98 S | 1 322 045 081 171.18 S | 72 030 544 233.04 S | arrow_upward2.29 % | arrow_upward3.27 % | 7.38 %trending_up | Loading... |
| 41 |
 Filecoin |
FIL | 2 202.79 S | 1 299 511 929 324.58 S | 87 634 832 981.68 S | arrow_upward0.710 % | arrow_downward-5.01 % | 4.33 %trending_up | Loading... |
| 42 |
 Optimism |
OP | 1 020.41 S | 1 280 682 566 469.11 S | 94 742 629 846.07 S | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 47.92 S | 1 273 414 310 488.42 S | 3 681 690 478.24 S | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 40.46 S | 560 523 936 631.63 S | 11 930 973 975.77 S | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 349.99 S | 1 265 949 222 020.39 S | 150 606 714 149.23 S | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 33.04 S | 1 243 223 701 280.18 S | 29 597 939 361.60 S | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 356.92 S | 1 165 991 181 667.55 S | 42 289 168 927.15 S | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 22 768.07 S | 545 590 643 537.47 S | 24 864 391 166.84 S | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 408.20 S | 1 144 433 603 918.99 S | 155 382 410 357.95 S | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 14.00 S | 1 133 722 939 855.16 S | 12 945 494 080.39 S | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 2 713.30 S | 1 060 721 420 429.92 S | 69 018 285 929.12 S | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.014 S | 1 002 913 499 332.48 S | 281 648 356 491.76 S | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 2 944.08 S | 990 342 549 717.19 S | 89 101 212 498.25 S | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 111.53 S | 51 671 703 212.86 S | 150 885 169 966.22 S | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 101.18 S | 966 098 746 467.32 S | 28 145 440 706.18 S | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 274.00 S | 965 828 053 471.47 S | 169 763 551 620.29 S | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 13 137.48 S | 862 508 279 474.82 S | 63 262 918 167.27 S | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.089 S | 857 473 926 793.36 S | 141 551 616 387.05 S | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 1 125.22 S | 415 039 579 766.72 S | 16 313 676 084.93 S | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 813.61 S | 813 605 136 334.25 S | 13 897 772 892.53 S | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 576.20 S | 806 681 816 484.15 S | 18 698 985 666.04 S | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 573.01 S | 51 003 035 153.93 S | 1 896 674 841.58 S | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 899 661.65 S | 791 395 021 093.73 S | 39 525 442 566.99 S | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 4 373.09 S | 745 489 227 478.79 S | 7 323 980 119.30 S | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 196.24 S | 711 383 224 462.96 S | 27 683 136 109.67 S | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 278.34 S | 198 132 624 569.42 S | 8 351 412 864.45 S | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 124.46 S | 35 814 209 136.13 S | 2 730 074 581.68 S | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 6 192.73 S | 156 914 453 198.66 S | 293 440 277 384.55 S | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 3 197.85 S | 685 837 526 063.56 S | 66 040 297 404.76 S | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 502.05 S | 677 772 398 356.21 S | 60 464 658 794.34 S | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 11.33 S | 152 952 744 560.35 S | 7 915 477 071.55 S | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 742.61 S | 664 841 149 569.99 S | 47 761 675 837.73 S | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 226.77 S | 650 991 356 188.15 S | 20 806 130 521.75 S | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 77.31 S | 638 968 490 513.57 S | 16 000 234 130.21 S | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 12.64 S | 624 458 268 897.53 S | 35 628 562 070.14 S | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 436.87 S | 607 147 173 201.20 S | 267 786 708 519.06 S | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 697.77 S | 592 739 744 436.21 S | 12 113 770 959.55 S | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 84.93 S | 1 043 999 603 818.16 S | 8 186 778 403.31 S | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 11.23 S | 555 379 722 463.17 S | 14 896 927 114.11 S | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 563.41 S | 552 121 834 034.69 S | 81 985 477 702.94 S | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 27 926.36 S | 551 932 609 157.55 S | 18 718 920 322.39 S | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 4 595.76 S | 541 872 073 120.62 S | 782 868 061.25 S | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 590.76 S | 539 188 607 303.93 S | 21 217 801 671.06 S | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 53.87 S | 533 910 357 402.46 S | 23 542 445 947.71 S | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 1 083.88 S | 531 324 445 356.93 S | 115 165 467 236.28 S | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.000569 S | 523 259 268 186.76 S | 11 401 689 889.08 S | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 334.37 S | 513 141 181 297.84 S | 20 875 745 755.21 S | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 1 363.60 S | 221 221 642 508.16 S | 6 816 422 721.50 S | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 4.95 S | 506 954 597 179.03 S | 78 127 824 639.11 S | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 41 574.33 S | 501 915 942 937.23 S | 7 205 486 516.19 S | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 257.61 S | 499 676 217 237.88 S | 42 434 994 437.67 S | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago