Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin |
BTC | 92 181 640.38 $ | 1 821 614 577 558 768.75 $ | 54 302 268 524 870.71 $ | arrow_upward0.410 % | arrow_downward-2.49 % | 1.04 %trending_up | Loading... |
| 2 |
 Ethereum |
ETH | 3 803 526.10 $ | 457 828 435 261 722.81 $ | 26 213 932 993 786.51 $ | arrow_upward0.480 % | arrow_downward-0.740 % | -0.180 %trending_down | Loading... |
| 3 |
 XRP |
XRP | 325.77 $ | 14 105 639 687 614.87 $ | 1 654 991 148 727.33 $ | arrow_downward-0.140 % | arrow_upward0.790 % | 3.30 %trending_up | Loading... |
| 3 |
 Binance Coin |
BNB | 763 056.59 $ | 127 278 715 770 866.72 $ | 2 337 837 880 134.16 $ | arrow_upward0.040 % | arrow_upward2.49 % | -3.87 %trending_down | Loading... |
| 3 |
 Tether USDt |
USDT | 1 449.61 $ | 173 420 226 308 132.00 $ | 93 798 884 781 105.38 $ | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.030 %trending_down | Loading... |
| 4 |
 BNB |
BNB | 831 189.84 $ | 121 297 859 806 570.78 $ | 2 763 398 713 158.35 $ | arrow_upward0.600 % | arrow_downward-2.23 % | -5.23 %trending_down | Loading... |
| 5 |
 Solana |
SOL | 223 903.21 $ | 104 875 381 563 979.78 $ | 3 451 144 363 872.73 $ | arrow_upward1.10 % | arrow_downward-3.01 % | 7.30 %trending_up | Loading... |
| 6 |
 USDC |
USDC | 1 449.96 $ | 51 557 410 652 309.20 $ | 9 843 381 182 550.91 $ | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.030 %trending_down | Loading... |
| 7 |
 XRP |
XRP | 900.37 $ | 50 928 489 852 912.02 $ | 2 860 720 753 743.76 $ | arrow_upward0.650 % | arrow_downward-4.16 % | 6.51 %trending_up | Loading... |
| 8 |
 Dogecoin |
DOGE | 169.16 $ | 24 727 445 633 544.07 $ | 1 415 383 592 299.95 $ | arrow_upward1.26 % | arrow_downward-5.95 % | 8.75 %trending_up | Loading... |
| 9 |
 Toncoin |
TON | 8 346.05 $ | 21 079 980 419 290.11 $ | 355 321 789 857.45 $ | arrow_upward1 % | arrow_downward-1.69 % | 2.99 %trending_up | Loading... |
| 10 |
 TRON |
TRX | 226.86 $ | 19 648 731 640 131.45 $ | 513 014 206 221.55 $ | arrow_upward0.160 % | arrow_upward0.340 % | 3.02 %trending_up | Loading... |
| 11 |
 Cardano |
ADA | 549.14 $ | 19 191 941 280 221.12 $ | 397 726 442 087.38 $ | arrow_upward1.06 % | arrow_downward-3.64 % | 4.71 %trending_up | Loading... |
| 12 |
 Avalanche |
AVAX | 40 744.93 $ | 16 552 032 927 870.80 $ | 565 622 343 669.11 $ | arrow_upward0.900 % | arrow_downward-2.31 % | 4.18 %trending_up | Loading... |
| 13 |
 Shiba Inu |
SHIB | 0.027 $ | 15 653 925 625 751.14 $ | 872 407 234 353.46 $ | arrow_upward1 % | arrow_downward-2.91 % | 27.52 %trending_up | Loading... |
| 14 |
 Chainlink |
LINK | 17 399.56 $ | 10 906 910 674 063.26 $ | 390 871 243 934.36 $ | arrow_upward0.950 % | arrow_downward-3.04 % | 6.44 %trending_up | Loading... |
| 15 |
 Bitcoin Cash |
BCH | 495 064.98 $ | 9 786 486 201 021.75 $ | 317 101 781 122.35 $ | arrow_upward0.780 % | arrow_downward-2.84 % | 0.730 %trending_up | Loading... |
| 16 |
 Polkadot |
DOT | 6 519.77 $ | 9 780 123 454 201.16 $ | 261 017 839 004.43 $ | arrow_upward1.45 % | arrow_downward-5.13 % | 1.39 %trending_up | Loading... |
| 17 |
 Crypto.com Coin |
CRO | 633.53 $ | 16 004 845 903 138.64 $ | 169 985 062 508.68 $ | arrow_upward0.190 % | arrow_upward1.76 % | 11.35 %trending_up | Loading... |
| 17 |
 NEAR Protocol |
NEAR | 7 767.89 $ | 9 417 966 768 244.23 $ | 500 613 351 103.32 $ | arrow_upward1.10 % | arrow_downward-1.75 % | 5.46 %trending_up | Loading... |
| 18 |
 UNUS SED LEO |
LEO | 8 675.83 $ | 8 028 125 404 272.09 $ | 2 088 672 192.61 $ | arrow_downward-0.010 % | arrow_upward1.07 % | 3.86 %trending_up | Loading... |
| 19 |
 Dai |
DAI | 1 449.77 $ | 7 778 554 118 001.72 $ | 141 799 750 163.29 $ | arrow_upward0.000000 % | arrow_downward-0.020 % | -0.040 %trending_down | Loading... |
| 20 |
 Litecoin |
LTC | 98 060.98 $ | 7 357 791 382 886.32 $ | 432 848 675 638.75 $ | arrow_upward0.760 % | arrow_downward-1.45 % | 1.72 %trending_up | Loading... |
| 21 |
 Sui |
SUI | 2 692.88 $ | 7 216 810 794 986.04 $ | 1 052 733 352 820.38 $ | arrow_upward3.70 % | arrow_upward7.36 % | 21.81 %trending_up | Loading... |
| 22 |
 Uniswap |
UNI | 10 924.48 $ | 6 557 910 815 025.24 $ | 258 557 834 580.94 $ | arrow_upward1.28 % | arrow_upward1.57 % | 11.15 %trending_up | Loading... |
| 23 |
 Pepe |
PEPE | 0.016 $ | 6 532 201 494 662.31 $ | 1 601 261 976 522.57 $ | arrow_upward1.67 % | arrow_downward-4.97 % | 34.34 %trending_up | Loading... |
| 24 |
 Bittensor |
TAO | 847 430.78 $ | 6 254 832 369 562.93 $ | 323 048 529 453.98 $ | arrow_upward0.780 % | arrow_upward6.69 % | 10.79 %trending_up | Loading... |
| 25 |
 Internet Computer |
ICP | 13 215.43 $ | 6 232 125 300 749.20 $ | 121 661 506 752.30 $ | arrow_upward1.01 % | arrow_downward-4.22 % | 6.05 %trending_up | Loading... |
| 26 |
 Kaspa |
KAS | 232.52 $ | 5 769 692 875 586.45 $ | 62 849 880 267.31 $ | arrow_upward0.520 % | arrow_downward-2.02 % | -1.44 %trending_down | Loading... |
| 27 |
 Artificial Superintelligence Alliance |
FET | 2 272.23 $ | 5 726 012 681 836.05 $ | 344 738 703 081.90 $ | arrow_upward1.91 % | arrow_downward-3.88 % | -3.05 %trending_down | Loading... |
| 27 |
 Crypto.com Chain |
CRO | 56.68 $ | 530 705 094 291.90 $ | 8 948 875 159.30 $ | arrow_upward0.090 % | arrow_downward-0.430 % | -7.98 %trending_down | Loading... |
| 28 |
 Aptos |
APT | 11 396.51 $ | 5 720 512 472 813.80 $ | 228 474 663 821.72 $ | arrow_upward1.47 % | arrow_downward-2.13 % | 1.40 %trending_up | Loading... |
| 29 |
 Artificial Superintelligence Alliance |
FET | 1 681.63 $ | 4 237 711 950 409.77 $ | 121 076 251 004.59 $ | arrow_downward-0.560 % | arrow_upward1.38 % | -6.28 %trending_down | Loading... |
| 29 |
 Render |
RENDER | 9 551.34 $ | 4 944 638 970 857.24 $ | 550 579 995 457.85 $ | arrow_upward2.46 % | arrow_upward1.09 % | 8.62 %trending_up | Loading... |
| 30 |
 Stellar |
XLM | 144.61 $ | 4 286 885 648 675.42 $ | 111 890 216 418.64 $ | arrow_upward0.930 % | arrow_downward-2.44 % | 4.18 %trending_up | Loading... |
| 31 |
 POL (ex-MATIC) |
POL | 579.23 $ | 4 282 404 450 754.13 $ | 136 013 728 718.32 $ | arrow_upward0.870 % | arrow_downward-4.04 % | -0.560 %trending_down | Loading... |
| 32 |
 Ethereum Classic |
ETC | 28 500.75 $ | 4 245 317 421 037.46 $ | 176 523 334 569.69 $ | arrow_upward0.670 % | arrow_downward-3.41 % | 3.76 %trending_up | Loading... |
| 33 |
 Hedera Hashgraph |
HBAR | 526.72 $ | 7 812 662 085 671.01 $ | 493 066 454 633.78 $ | arrow_downward-0.830 % | arrow_upward9.13 % | 2.99 %trending_up | Loading... |
| 33 |
 THETA |
THETA | 9 461.32 $ | 9 461 324 166 739.78 $ | 289 314 405 849.04 $ | arrow_upward0.860 % | arrow_downward-1.65 % | -1.57 %trending_down | Loading... |
| 33 |
 First Digital USD |
FDUSD | 1 447.70 $ | 4 079 526 976 844.97 $ | 7 544 990 218 529.52 $ | arrow_downward-0.070 % | arrow_downward-0.060 % | -0.250 %trending_down | Loading... |
| 34 |
 Monero |
XMR | 221 017.48 $ | 4 077 052 849 884.35 $ | 97 578 446 283.39 $ | arrow_downward-1.04 % | arrow_upward0.060 % | -10.82 %trending_down | Loading... |
| 35 |
 Stacks |
STX | 2 728.80 $ | 4 069 461 889 010.60 $ | 114 556 082 417.70 $ | arrow_upward1.09 % | arrow_downward-4.70 % | -0.390 %trending_down | Loading... |
| 35 |
 OMG Network |
OMG | 2 556.20 $ | 358 495 379 774.54 $ | 575 923 218 993.37 $ | arrow_downward-0.370 % | arrow_upward16.45 % | 2.02 %trending_up | Loading... |
| 36 |
 Paxos Standard Token |
PAX | 1 453.76 $ | 290 847 147 804.65 $ | 470 389 812 070.71 $ | arrow_upward0.110 % | arrow_downward-0.080 % | -0.160 %trending_down | Loading... |
| 36 |
 Immutable |
IMX | 2 506.67 $ | 4 023 958 344 904.24 $ | 68 493 646 663.29 $ | arrow_upward1.82 % | arrow_downward-2.62 % | -2.10 %trending_down | Loading... |
| 37 |
 dogwifhat |
WIF | 3 650.07 $ | 3 645 855 977 397.62 $ | 1 051 686 860 927.05 $ | arrow_upward2.55 % | arrow_upward1.87 % | 47.19 %trending_up | Loading... |
| 38 |
 OKB |
OKB | 60 337.51 $ | 3 620 250 341 227.50 $ | 4 156 318 656.80 $ | arrow_upward0.150 % | arrow_downward-1.72 % | 4.20 %trending_up | Loading... |
| 39 |
 Aave |
AAVE | 228 844.19 $ | 3 420 582 989 039.73 $ | 269 542 443 447.25 $ | arrow_upward0.620 % | arrow_downward-1.85 % | -8.27 %trending_down | Loading... |
| 40 |
 Injective |
INJ | 34 517.91 $ | 3 372 325 901 153.72 $ | 183 738 416 677.96 $ | arrow_upward2.29 % | arrow_upward3.27 % | 7.38 %trending_up | Loading... |
| 41 |
 Filecoin |
FIL | 5 618.98 $ | 3 314 847 428 831.43 $ | 223 542 465 621.22 $ | arrow_upward0.710 % | arrow_downward-5.01 % | 4.33 %trending_up | Loading... |
| 42 |
 Optimism |
OP | 2 602.89 $ | 3 266 816 730 813.58 $ | 241 673 320 466.72 $ | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 122.25 $ | 3 248 276 570 384.12 $ | 9 391 404 526.69 $ | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 103.21 $ | 1 429 807 059 260.74 $ | 30 434 009 503.54 $ | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 892.77 $ | 3 229 234 321 709.18 $ | 384 173 679 284.19 $ | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 84.28 $ | 3 171 265 147 056.29 $ | 75 499 617 185.12 $ | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 910.44 $ | 2 974 257 321 823.65 $ | 107 872 917 302.47 $ | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 58 077.72 $ | 1 391 714 613 089.14 $ | 63 425 091 581.65 $ | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 1 041.24 $ | 2 919 267 383 248.16 $ | 396 355 717 741.18 $ | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 35.71 $ | 2 891 946 189 473.90 $ | 33 021 888 294.34 $ | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 6 921.19 $ | 2 705 730 970 123.57 $ | 176 054 626 734.68 $ | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.036 $ | 2 558 272 194 030.97 $ | 718 439 984 492.14 $ | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 7 509.87 $ | 2 526 205 708 860.75 $ | 227 282 965 620.10 $ | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 284.50 $ | 131 806 264 085.25 $ | 384 883 975 610.18 $ | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 258.09 $ | 2 464 363 637 961.32 $ | 71 794 525 046.58 $ | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 698.94 $ | 2 463 673 143 352.51 $ | 433 039 712 756.07 $ | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 33 511.63 $ | 2 200 120 897 734.99 $ | 161 373 602 577.19 $ | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.228 $ | 2 187 279 067 917.66 $ | 361 075 570 788.66 $ | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 2 870.25 $ | 1 058 699 695 483.41 $ | 41 613 582 764.90 $ | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 2 075.38 $ | 2 075 376 788 317.28 $ | 35 450 999 486.58 $ | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 1 469.80 $ | 2 057 716 504 878.38 $ | 47 698 126 625.94 $ | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 1 461.66 $ | 130 100 598 638.20 $ | 4 838 114 664.48 $ | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 2 294 893.22 $ | 2 018 722 330 795.40 $ | 100 823 092 662.72 $ | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 11 155.04 $ | 1 901 623 981 408.14 $ | 18 682 303 809.17 $ | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 500.59 $ | 1 814 625 013 677.63 $ | 70 615 259 840.53 $ | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 710.00 $ | 505 404 687 945.35 $ | 21 303 120 684.10 $ | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 317.47 $ | 91 356 328 781.24 $ | 6 963 984 326.27 $ | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 15 796.66 $ | 400 263 714 395.00 $ | 748 519 291 784.65 $ | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 8 157.21 $ | 1 749 462 016 135.18 $ | 168 458 253 526.93 $ | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 1 280.66 $ | 1 728 889 163 173.53 $ | 154 235 689 736.04 $ | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 28.91 $ | 390 158 028 254.58 $ | 20 191 118 085.58 $ | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 1 894.27 $ | 1 695 903 612 349.95 $ | 121 832 408 594.87 $ | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 578.45 $ | 1 660 575 000 933.91 $ | 53 073 116 689.12 $ | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 197.20 $ | 1 629 906 590 379.72 $ | 40 814 042 388.04 $ | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 32.25 $ | 1 592 893 331 993.79 $ | 90 882 772 759.58 $ | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 1 114.39 $ | 1 548 735 491 065.71 $ | 683 081 133 907.72 $ | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 1 779.91 $ | 1 511 984 440 829.09 $ | 30 900 295 420.61 $ | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 216.65 $ | 2 663 076 286 045.60 $ | 20 883 164 462.17 $ | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 28.64 $ | 1 416 684 990 332.49 $ | 37 999 682 363.33 $ | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 1 437.16 $ | 1 408 374 637 163.06 $ | 209 131 862 380.33 $ | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 71 235.68 $ | 1 407 891 954 716.45 $ | 47 748 976 751.15 $ | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 11 723.05 $ | 1 382 229 133 727.93 $ | 1 996 971 417.79 $ | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 1 506.92 $ | 1 375 384 040 918.80 $ | 54 123 224 056.38 $ | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 137.43 $ | 1 361 920 068 238.15 $ | 60 053 020 412.61 $ | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 2 764.79 $ | 1 355 323 819 522.09 $ | 293 768 717 580.57 $ | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.001 $ | 1 334 750 840 388.67 $ | 29 083 890 313.19 $ | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 852.93 $ | 1 308 941 216 366.32 $ | 53 250 694 033.69 $ | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 3 478.32 $ | 564 301 085 909.37 $ | 17 387 605 932.88 $ | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 12.62 $ | 1 293 160 228 137.80 $ | 199 291 605 395.07 $ | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 106 049.47 $ | 1 280 307 425 726.93 $ | 18 380 045 548.40 $ | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 657.13 $ | 1 274 594 243 101.78 $ | 108 244 894 894.72 $ | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago