0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ฿

Market Capitalizations

attach_money
0.000000 ฿

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 2 031 269.50 ฿ 40 140 207 085 166.38 ฿ 1 196 578 206 298.58 ฿ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 83 812.64 ฿ 10 088 483 275 925.23 ฿ 577 637 394 787.11 ฿ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 7.18 ฿ 310 824 970 937.81 ฿ 36 468 574 775.60 ฿ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 16 814.34 ฿ 2 804 651 473 213.08 ฿ 51 515 451 070.83 ฿ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 31.94 ฿ 3 821 403 211 481.63 ฿ 2 066 906 307 105.33 ฿ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 18 315.69 ฿ 2 672 860 259 028.18 ฿ 60 892 901 260.00 ฿ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 4 933.82 ฿ 2 310 982 567 868.79 ฿ 76 047 727 742.88 ฿ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 31.95 ฿ 1 136 093 861 925.57 ฿ 216 903 929 049.22 ฿ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 19.84 ฿ 1 122 235 271 069.43 ฿ 63 037 442 103.70 ฿ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 3.73 ฿ 544 881 887 005.89 ฿ 31 188 699 958.70 ฿ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 183.91 ฿ 464 508 129 110.13 ฿ 7 829 697 018.49 ฿ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 5.00 ฿ 432 969 831 660.39 ฿ 11 304 529 909.37 ฿ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 12.10 ฿ 422 904 222 904.74 ฿ 8 764 105 176.42 ฿ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 897.84 ฿ 364 732 494 782.53 ฿ 12 463 777 072.59 ฿ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000585 ฿ 344 942 241 928.88 ฿ 19 223 938 741.46 ฿ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 383.41 ฿ 240 339 344 288.21 ฿ 8 613 047 385.79 ฿ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 10 909.01 ฿ 215 650 219 088.38 ฿ 6 987 499 616.07 ฿ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 143.67 ฿ 215 510 012 714.24 ฿ 5 751 661 322.67 ฿ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 13.96 ฿ 352 674 949 373.28 ฿ 3 745 707 623.63 ฿ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 171.17 ฿ 207 529 705 271.23 ฿ 11 031 270 736.65 ฿ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 191.18 ฿ 176 903 841 352.12 ฿ 46 024 957.96 ฿ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 31.95 ฿ 171 404 410 662.00 ฿ 3 124 629 878.52 ฿ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 2 160.82 ฿ 162 132 689 009.50 ฿ 9 538 041 521.37 ฿ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 59.34 ฿ 159 026 109 789.60 ฿ 23 197 516 811.87 ฿ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 240.73 ฿ 144 506 912 386.45 ฿ 5 697 453 869.46 ฿ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000342 ฿ 143 940 394 388.57 ฿ 35 284 625 039.26 ฿ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 18 673.57 ฿ 137 828 424 130.05 ฿ 7 118 539 251.16 ฿ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 291.21 ฿ 137 328 062 277.60 ฿ 2 680 873 405.11 ฿ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 5.12 ฿ 127 138 127 734.04 ฿ 1 384 929 194.29 ฿ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 50.07 ฿ 126 175 612 367.58 ฿ 7 596 493 299.11 ฿ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 1.25 ฿ 11 694 357 658.57 ฿ 197 193 032.21 ฿ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 251.13 ฿ 126 054 412 454.12 ฿ 5 034 555 845.40 ฿ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 37.06 ฿ 93 380 146 026.66 ฿ 2 667 976 995.95 ฿ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 210.47 ฿ 108 957 643 783.01 ฿ 12 132 311 251.18 ฿ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 3.19 ฿ 94 463 713 569.35 ฿ 2 465 558 034.71 ฿ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 12.76 ฿ 94 364 968 085.66 ฿ 2 997 131 942.42 ฿ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 628.03 ฿ 93 547 736 454.26 ฿ 3 889 781 786.05 ฿ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 11.61 ฿ 172 155 997 140.48 ฿ 10 864 971 020.53 ฿ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 208.49 ฿ 208 485 107 679.47 ฿ 6 375 190 617.47 ฿ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 31.90 ฿ 89 894 459 386.43 ฿ 166 257 710 911.17 ฿ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 4 870.23 ฿ 89 839 940 735.90 ฿ 2 150 190 874.14 ฿ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 60.13 ฿ 89 672 670 038.13 ฿ 2 524 301 752.83 ฿ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 56.33 ฿ 7 899 628 692.32 ฿ 12 690 762 118.59 ฿ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 32.03 ฿ 6 408 965 368.87 ฿ 10 365 279 626.04 ฿ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 55.24 ฿ 88 669 976 215.83 ฿ 1 509 292 467.77 ฿ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 80.43 ฿ 80 338 297 540.17 ฿ 23 174 456 828.81 ฿ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 1 329.57 ฿ 79 774 064 276.41 ฿ 91 586 603.25 ฿ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 5 042.70 ฿ 75 374 292 247.96 ฿ 5 939 505 333.07 ฿ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 760.62 ฿ 74 310 922 682.88 ฿ 4 048 769 803.35 ฿ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 123.82 ฿ 73 044 355 204.57 ฿ 4 925 872 340.34 ฿ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 57.36 ฿ 71 985 974 255.80 ฿ 5 325 394 982.01 ฿ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 2.69 ฿ 71 577 432 356.66 ฿ 206 944 392.72 ฿ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 2.27 ฿ 31 506 528 415.84 ฿ 670 628 934.88 ฿ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 19.67 ฿ 71 157 826 686.72 ฿ 8 465 463 129.86 ฿ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 1.86 ฿ 69 880 446 332.07 ฿ 1 663 672 604.51 ฿ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 20.06 ฿ 65 539 278 337.67 ฿ 2 377 034 798.00 ฿ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 1 279.77 ฿ 30 667 141 919.62 ฿ 1 397 604 269.23 ฿ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 22.94 ฿ 64 327 546 970.77 ฿ 8 733 900 565.75 ฿ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 0.787 ฿ 63 725 510 519.47 ฿ 727 654 165.05 ฿ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 152.51 ฿ 59 622 163 104.92 ฿ 3 879 453 569.65 ฿ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.000796 ฿ 56 372 833 701.32 ฿ 15 831 191 796.03 ฿ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 165.48 ฿ 55 666 232 331.81 ฿ 5 008 296 167.21 ฿ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 6.27 ฿ 2 904 418 311.47 ฿ 8 481 114 871.98 ฿ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 5.69 ฿ 54 303 510 731.39 ฿ 1 582 029 007.92 ฿ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 15.40 ฿ 54 288 295 330.21 ฿ 9 542 251 121.76 ฿ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 738.45 ฿ 48 480 787 064.10 ฿ 3 555 949 708.20 ฿ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.005 ฿ 48 197 810 788.78 ฿ 7 956 484 518.41 ฿ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 63.25 ฿ 23 328 988 218.06 ฿ 916 976 538.46 ฿ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 45.73 ฿ 45 731 986 935.70 ฿ 781 180 870.15 ฿ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 32.39 ฿ 45 342 833 575.19 ฿ 1 051 052 568.38 ฿ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 32.21 ฿ 2 866 833 102.66 ฿ 106 610 326.32 ฿ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 50 569.14 ฿ 44 483 577 044.15 ฿ 2 221 688 313.38 ฿ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 245.81 ฿ 41 903 255 140.91 ฿ 411 674 101.08 ฿ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 11.03 ฿ 39 986 188 477.12 ฿ 1 556 043 297.13 ฿ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 15.65 ฿ 11 136 850 289.77 ฿ 469 425 138.75 ฿ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 7.00 ฿ 2 013 083 338.81 ฿ 153 454 949.49 ฿ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 348.09 ฿ 8 820 015 266.91 ฿ 16 494 004 686.62 ฿ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 179.75 ฿ 38 550 288 562.91 ฿ 3 712 063 608.34 ฿ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 28.22 ฿ 38 096 955 246.20 ฿ 3 398 662 155.10 ฿ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.637 ฿ 8 597 331 314.22 ฿ 444 921 593.85 ฿ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 41.74 ฿ 37 370 101 795.87 ฿ 2 684 639 314.45 ฿ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 12.75 ฿ 36 591 617 809.33 ฿ 1 169 493 218.16 ฿ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 4.35 ฿ 35 915 823 727.65 ฿ 899 358 258.12 ฿ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.711 ฿ 35 100 217 685.18 ฿ 2 002 648 290.14 ฿ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 24.56 ฿ 34 127 177 119.34 ฿ 15 052 041 473.98 ฿ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 39.22 ฿ 33 317 348 967.29 ฿ 680 903 783.08 ฿ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 4.77 ฿ 58 682 245 367.58 ฿ 460 171 189.03 ฿ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.631 ฿ 31 217 376 928.66 ฿ 837 342 398.35 ฿ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 31.67 ฿ 31 034 254 054.44 ฿ 4 608 327 341.84 ฿ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 1 569.71 ฿ 31 023 617 900.33 ฿ 1 052 173 076.85 ฿ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 258.32 ฿ 30 458 124 539.90 ฿ 44 004 284.57 ฿ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 33.21 ฿ 30 307 289 425.68 ฿ 1 192 632 870.04 ฿ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 3.03 ฿ 30 010 603 914.79 ฿ 1 323 298 959.70 ฿ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 60.92 ฿ 29 865 252 207.18 ฿ 6 473 343 650.24 ฿ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000032 ฿ 29 411 916 110.21 ฿ 640 878 369.33 ฿ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 18.79 ฿ 28 843 187 870.00 ฿ 1 173 406 225.59 ฿ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 76.65 ฿ 12 434 662 483.40 ฿ 383 144 772.48 ฿ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.278 ฿ 28 495 445 738.76 ฿ 4 391 492 256.07 ฿ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 2 336.85 ฿ 28 212 227 676.74 ฿ 405 013 686.01 ฿ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 14.48 ฿ 28 086 334 781.22 ฿ 2 385 231 514.13 ฿ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago