0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ¥

Market Capitalizations

attach_money
0.000000 ¥

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 452 145.89 ¥ 8 934 919 552 042.14 ¥ 266 349 647 582.05 ¥ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 18 656.09 ¥ 2 245 623 354 191.05 ¥ 128 577 902 991.97 ¥ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 1.60 ¥ 69 187 388 699.88 ¥ 8 117 640 776.15 ¥ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 3 742.75 ¥ 624 295 117 150.40 ¥ 11 466 966 526.32 ¥ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 7.11 ¥ 850 616 694 579.08 ¥ 460 078 383 163.58 ¥ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 4 076.94 ¥ 594 959 346 811.46 ¥ 13 554 319 062.04 ¥ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 1 098.23 ¥ 514 407 992 122.94 ¥ 16 927 673 742.60 ¥ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 7.11 ¥ 252 886 270 325.82 ¥ 48 281 244 600.08 ¥ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 4.42 ¥ 249 801 448 313.28 ¥ 14 031 678 331.11 ¥ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 0.830 ¥ 121 286 764 052.64 ¥ 6 942 378 858.99 ¥ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 40.94 ¥ 103 396 147 310.92 ¥ 1 742 833 882.96 ¥ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 1.11 ¥ 96 375 950 580.89 ¥ 2 516 306 532.74 ¥ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 2.69 ¥ 94 135 418 929.34 ¥ 1 950 826 375.43 ¥ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 199.85 ¥ 81 186 813 311.23 ¥ 2 774 346 560.34 ¥ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000130 ¥ 76 781 646 272.93 ¥ 4 279 109 616.05 ¥ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 85.34 ¥ 53 497 798 400.73 ¥ 1 917 202 004.63 ¥ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 2 428.27 ¥ 48 002 177 837.47 ¥ 1 555 366 837.22 ¥ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 31.98 ¥ 47 970 968 913.43 ¥ 1 280 278 178.43 ¥ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 3.11 ¥ 78 502 890 978.74 ¥ 833 767 404.63 ¥ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 38.10 ¥ 46 194 610 240.13 ¥ 2 455 481 018.81 ¥ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 42.55 ¥ 39 377 514 609.60 ¥ 10 244 822.50 ¥ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 7.11 ¥ 38 153 381 144.27 ¥ 695 519 994.08 ¥ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 480.98 ¥ 36 089 563 015.52 ¥ 2 123 099 003.86 ¥ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 13.21 ¥ 35 398 060 967.39 ¥ 5 163 599 332.75 ¥ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 53.58 ¥ 32 166 192 719.12 ¥ 1 268 211 991.71 ¥ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000076 ¥ 32 040 089 913.40 ¥ 7 854 102 134.57 ¥ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 4 156.60 ¥ 30 679 609 573.86 ¥ 1 584 535 311.50 ¥ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 64.82 ¥ 30 568 232 647.25 ¥ 596 743 015.13 ¥ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 1.14 ¥ 28 300 026 975.21 ¥ 308 275 214.18 ¥ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 11.15 ¥ 28 085 778 021.57 ¥ 1 690 924 423.01 ¥ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 0.278 ¥ 2 603 079 368.04 ¥ 43 893 741.64 ¥ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 55.90 ¥ 28 058 799 798.11 ¥ 1 120 655 689.78 ¥ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 8.25 ¥ 20 785 744 596.08 ¥ 593 872 367.80 ¥ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 46.85 ¥ 24 253 182 842.72 ¥ 2 700 564 667.73 ¥ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 0.709 ¥ 21 026 938 887.95 ¥ 548 815 372.19 ¥ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 2.84 ¥ 21 004 958 858.02 ¥ 667 139 876.37 ¥ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 139.79 ¥ 20 823 049 012.20 ¥ 865 837 270.34 ¥ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 2.58 ¥ 38 320 678 854.20 ¥ 2 418 463 905.72 ¥ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 46.41 ¥ 46 407 275 900.76 ¥ 1 419 071 286.18 ¥ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 7.10 ¥ 20 009 855 980.26 ¥ 37 007 763 032.86 ¥ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 1 084.08 ¥ 19 997 720 523.27 ¥ 478 616 924.95 ¥ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 13.38 ¥ 19 960 487 276.70 ¥ 561 891 298.64 ¥ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 12.54 ¥ 1 758 400 167.37 ¥ 2 824 871 788.61 ¥ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 7.13 ¥ 1 426 589 301.38 ¥ 2 307 236 218.20 ¥ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 12.30 ¥ 19 737 294 889.61 ¥ 335 957 578.68 ¥ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 17.90 ¥ 17 882 723 523.24 ¥ 5 158 466 347.43 ¥ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 295.95 ¥ 17 757 129 282.79 ¥ 20 386 514.96 ¥ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 1 122.47 ¥ 16 777 771 875.93 ¥ 1 322 090 895.48 ¥ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 169.31 ¥ 16 541 073 507.69 ¥ 901 226 852.19 ¥ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 27.56 ¥ 16 259 144 754.76 ¥ 1 096 463 528.23 ¥ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 12.77 ¥ 16 023 556 816.39 ¥ 1 185 394 376.42 ¥ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 0.600 ¥ 15 932 618 346.77 ¥ 46 064 323.90 ¥ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 0.506 ¥ 7 013 125 173.03 ¥ 149 277 146.72 ¥ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 4.38 ¥ 15 839 217 161.86 ¥ 1 884 350 817.51 ¥ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 0.413 ¥ 15 554 881 540.92 ¥ 370 321 479.67 ¥ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 4.47 ¥ 14 588 568 967.86 ¥ 529 110 740.45 ¥ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 284.87 ¥ 6 826 283 814.67 ¥ 311 096 594.11 ¥ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 5.11 ¥ 14 318 846 336.41 ¥ 1 944 103 047.72 ¥ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 0.175 ¥ 14 184 837 380.04 ¥ 161 970 550.19 ¥ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 33.95 ¥ 13 271 461 946.64 ¥ 863 538 284.12 ¥ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.000177 ¥ 12 548 184 740.88 ¥ 3 523 908 703.57 ¥ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 36.84 ¥ 12 390 900 390.59 ¥ 1 114 810 475.49 ¥ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 1.40 ¥ 646 502 493.21 ¥ 1 887 834 782.02 ¥ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 1.27 ¥ 12 087 568 426.07 ¥ 352 148 206.03 ¥ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 3.43 ¥ 12 084 181 587.90 ¥ 2 124 036 030.44 ¥ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 164.37 ¥ 10 791 472 284.10 ¥ 791 528 666.17 ¥ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.001 ¥ 10 728 483 813.46 ¥ 1 771 055 862.72 ¥ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 14.08 ¥ 5 192 863 916.14 ¥ 204 112 340.15 ¥ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 10.18 ¥ 10 179 609 272.03 ¥ 173 885 207.31 ¥ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 7.21 ¥ 10 092 986 550.78 ¥ 233 956 693.93 ¥ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 7.17 ¥ 638 136 297.78 ¥ 23 730 686.96 ¥ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 11 256.33 ¥ 9 901 722 266.49 ¥ 494 531 737.41 ¥ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 54.71 ¥ 9 327 361 287.86 ¥ 91 635 675.10 ¥ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 2.46 ¥ 8 900 636 124.72 ¥ 346 363 974.90 ¥ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 3.48 ¥ 2 478 982 263.12 ¥ 104 490 638.07 ¥ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 1.56 ¥ 448 097 780.01 ¥ 34 157 961.01 ¥ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 77.48 ¥ 1 963 271 556.88 ¥ 3 671 446 055.41 ¥ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 40.01 ¥ 8 581 015 197.23 ¥ 826 278 490.35 ¥ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 6.28 ¥ 8 480 106 482.27 ¥ 756 517 595.34 ¥ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.142 ¥ 1 913 703 720.86 ¥ 99 036 326.34 ¥ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 9.29 ¥ 8 318 314 165.38 ¥ 597 581 279.29 ¥ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 2.84 ¥ 8 145 029 264.84 ¥ 260 320 725.27 ¥ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 0.967 ¥ 7 994 602 393.83 ¥ 200 190 638.47 ¥ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.158 ¥ 7 813 054 392.34 ¥ 445 775 013.70 ¥ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 5.47 ¥ 7 596 462 605.50 ¥ 3 350 475 481.57 ¥ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 8.73 ¥ 7 416 200 720.60 ¥ 151 564 253.56 ¥ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 1.06 ¥ 13 062 243 061.68 ¥ 102 430 775.84 ¥ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.140 ¥ 6 948 762 144.94 ¥ 186 386 356.97 ¥ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 7.05 ¥ 6 908 000 318.63 ¥ 1 025 780 310.04 ¥ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 349.41 ¥ 6 905 632 787.71 ¥ 234 206 111.01 ¥ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 57.50 ¥ 6 779 758 058.86 ¥ 9 795 035.23 ¥ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 7.39 ¥ 6 746 183 254.22 ¥ 265 471 444.29 ¥ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 0.674 ¥ 6 680 143 206.98 ¥ 294 556 770.05 ¥ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 13.56 ¥ 6 647 788 968.96 ¥ 1 440 919 440.82 ¥ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000007 ¥ 6 546 879 635.14 ¥ 142 654 886.17 ¥ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 4.18 ¥ 6 420 284 845.47 ¥ 261 191 732.40 ¥ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 17.06 ¥ 2 767 865 863.53 ¥ 85 285 253.05 ¥ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.062 ¥ 6 342 879 964.10 ¥ 977 514 389.45 ¥ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 520.17 ¥ 6 279 837 673.50 ¥ 90 153 114.91 ¥ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 3.22 ¥ 6 251 814 826.20 ¥ 530 935 270.13 ¥ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago