Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin |
BTC | 8 314 245.69 G | 164 298 998 057 861.00 G | 4 897 747 537 166.57 G | arrow_upward0.410 % | arrow_downward-2.49 % | 1.04 %trending_up | Loading... |
| 2 |
 Ethereum |
ETH | 343 055.84 G | 41 293 451 492 195.57 G | 2 364 343 686 690.81 G | arrow_upward0.480 % | arrow_downward-0.740 % | -0.180 %trending_down | Loading... |
| 3 |
 XRP |
XRP | 29.38 G | 1 272 246 333 659.76 G | 149 270 537 730.84 G | arrow_downward-0.140 % | arrow_upward0.790 % | 3.30 %trending_up | Loading... |
| 3 |
 Binance Coin |
BNB | 68 823.25 G | 11 479 796 952 036.64 G | 210 859 325 600.32 G | arrow_upward0.040 % | arrow_upward2.49 % | -3.87 %trending_down | Loading... |
| 3 |
 Tether USDt |
USDT | 130.75 G | 15 641 491 771 315.36 G | 8 460 111 693 404.13 G | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.030 %trending_down | Loading... |
| 4 |
 BNB |
BNB | 74 968.47 G | 10 940 358 667 688.32 G | 249 242 427 788.85 G | arrow_upward0.600 % | arrow_downward-2.23 % | -5.23 %trending_down | Loading... |
| 5 |
 Solana |
SOL | 20 194.76 G | 9 459 147 024 937.47 G | 311 273 069 573.92 G | arrow_upward1.10 % | arrow_downward-3.01 % | 7.30 %trending_up | Loading... |
| 6 |
 USDC |
USDC | 130.78 G | 4 650 177 384 935.21 G | 887 815 504 837.52 G | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.030 %trending_down | Loading... |
| 7 |
 XRP |
XRP | 81.21 G | 4 593 452 401 246.74 G | 258 020 307 563.26 G | arrow_upward0.650 % | arrow_downward-4.16 % | 6.51 %trending_up | Loading... |
| 8 |
 Dogecoin |
DOGE | 15.26 G | 2 230 271 206 747.88 G | 127 659 335 266.23 G | arrow_upward1.26 % | arrow_downward-5.95 % | 8.75 %trending_up | Loading... |
| 9 |
 Toncoin |
TON | 752.76 G | 1 901 291 142 833.40 G | 32 047 950 637.25 G | arrow_upward1 % | arrow_downward-1.69 % | 2.99 %trending_up | Loading... |
| 10 |
 TRON |
TRX | 20.46 G | 1 772 200 860 353.10 G | 46 270 885 790.02 G | arrow_upward0.160 % | arrow_upward0.340 % | 3.02 %trending_up | Loading... |
| 11 |
 Cardano |
ADA | 49.53 G | 1 731 001 037 196.03 G | 35 872 602 657.61 G | arrow_upward1.06 % | arrow_downward-3.64 % | 4.71 %trending_up | Loading... |
| 12 |
 Avalanche |
AVAX | 3 674.96 G | 1 492 896 718 862.67 G | 51 015 832 596.44 G | arrow_upward0.900 % | arrow_downward-2.31 % | 4.18 %trending_up | Loading... |
| 13 |
 Shiba Inu |
SHIB | 0.002 G | 1 411 892 684 472.22 G | 78 686 038 346.70 G | arrow_upward1 % | arrow_downward-2.91 % | 27.52 %trending_up | Loading... |
| 14 |
 Chainlink |
LINK | 1 569.34 G | 983 739 654 771.93 G | 35 254 303 813.33 G | arrow_upward0.950 % | arrow_downward-3.04 % | 6.44 %trending_up | Loading... |
| 15 |
 Bitcoin Cash |
BCH | 44 651.97 G | 882 683 909 726.83 G | 28 600 729 025.01 G | arrow_upward0.780 % | arrow_downward-2.84 % | 0.730 %trending_up | Loading... |
| 16 |
 Polkadot |
DOT | 588.04 G | 882 110 027 117.19 G | 23 542 284 933.36 G | arrow_upward1.45 % | arrow_downward-5.13 % | 1.39 %trending_up | Loading... |
| 17 |
 Crypto.com Coin |
CRO | 57.14 G | 1 443 543 644 386.16 G | 15 331 660 055.34 G | arrow_upward0.190 % | arrow_upward1.76 % | 11.35 %trending_up | Loading... |
| 17 |
 NEAR Protocol |
NEAR | 700.62 G | 849 445 608 762.34 G | 45 152 401 069.87 G | arrow_upward1.10 % | arrow_downward-1.75 % | 5.46 %trending_up | Loading... |
| 18 |
 UNUS SED LEO |
LEO | 782.51 G | 724 090 033 344.18 G | 188 386 035.52 G | arrow_downward-0.010 % | arrow_upward1.07 % | 3.86 %trending_up | Loading... |
| 19 |
 Dai |
DAI | 130.76 G | 701 580 160 628.30 G | 12 789 509 462.48 G | arrow_upward0.000000 % | arrow_downward-0.020 % | -0.040 %trending_down | Loading... |
| 20 |
 Litecoin |
LTC | 8 844.53 G | 663 629 818 853.92 G | 39 040 423 036.92 G | arrow_upward0.760 % | arrow_downward-1.45 % | 1.72 %trending_up | Loading... |
| 21 |
 Sui |
SUI | 242.88 G | 650 914 193 044.28 G | 94 950 401 265.61 G | arrow_upward3.70 % | arrow_upward7.36 % | 21.81 %trending_up | Loading... |
| 22 |
 Uniswap |
UNI | 985.32 G | 591 485 262 324.49 G | 23 320 406 898.91 G | arrow_upward1.28 % | arrow_upward1.57 % | 11.15 %trending_up | Loading... |
| 23 |
 Pepe |
PEPE | 0.001 G | 589 166 431 750.55 G | 144 424 480 135.30 G | arrow_upward1.67 % | arrow_downward-4.97 % | 34.34 %trending_up | Loading... |
| 24 |
 Bittensor |
TAO | 76 433.31 G | 564 149 356 290.44 G | 29 137 091 000.05 G | arrow_upward0.780 % | arrow_upward6.69 % | 10.79 %trending_up | Loading... |
| 25 |
 Internet Computer |
ICP | 1 191.95 G | 562 101 311 275.38 G | 10 973 157 498.77 G | arrow_upward1.01 % | arrow_downward-4.22 % | 6.05 %trending_up | Loading... |
| 26 |
 Kaspa |
KAS | 20.97 G | 520 392 606 777.90 G | 5 668 692 204.81 G | arrow_upward0.520 % | arrow_downward-2.02 % | -1.44 %trending_down | Loading... |
| 27 |
 Artificial Superintelligence Alliance |
FET | 204.94 G | 516 452 908 360.59 G | 31 093 418 007.24 G | arrow_upward1.91 % | arrow_downward-3.88 % | -3.05 %trending_down | Loading... |
| 27 |
 Crypto.com Chain |
CRO | 5.11 G | 47 866 500 592.69 G | 807 136 284.77 G | arrow_upward0.090 % | arrow_downward-0.430 % | -7.98 %trending_down | Loading... |
| 28 |
 Aptos |
APT | 1 027.90 G | 515 956 821 623.80 G | 20 607 080 559.17 G | arrow_upward1.47 % | arrow_downward-2.13 % | 1.40 %trending_up | Loading... |
| 29 |
 Artificial Superintelligence Alliance |
FET | 151.67 G | 382 216 872 925.57 G | 10 920 370 847.78 G | arrow_downward-0.560 % | arrow_upward1.38 % | -6.28 %trending_down | Loading... |
| 29 |
 Render |
RENDER | 861.48 G | 445 977 562 256.02 G | 49 659 100 623.61 G | arrow_upward2.46 % | arrow_upward1.09 % | 8.62 %trending_up | Loading... |
| 30 |
 Stellar |
XLM | 13.04 G | 386 652 053 372.29 G | 10 091 844 167.55 G | arrow_upward0.930 % | arrow_downward-2.44 % | 4.18 %trending_up | Loading... |
| 31 |
 POL (ex-MATIC) |
POL | 52.24 G | 386 247 875 486.56 G | 12 267 644 114.09 G | arrow_upward0.870 % | arrow_downward-4.04 % | -0.560 %trending_down | Loading... |
| 32 |
 Ethereum Classic |
ETC | 2 570.60 G | 382 902 841 966.05 G | 15 921 374 016.73 G | arrow_upward0.670 % | arrow_downward-3.41 % | 3.76 %trending_up | Loading... |
| 33 |
 Hedera Hashgraph |
HBAR | 47.51 G | 704 656 500 147.59 G | 44 471 715 076.43 G | arrow_downward-0.830 % | arrow_upward9.13 % | 2.99 %trending_up | Loading... |
| 33 |
 THETA |
THETA | 853.36 G | 853 356 192 932.54 G | 26 094 470 032.41 G | arrow_upward0.860 % | arrow_downward-1.65 % | -1.57 %trending_down | Loading... |
| 33 |
 First Digital USD |
FDUSD | 130.57 G | 367 949 511 989.46 G | 680 514 060 730.70 G | arrow_downward-0.070 % | arrow_downward-0.060 % | -0.250 %trending_down | Loading... |
| 34 |
 Monero |
XMR | 19 934.49 G | 367 726 360 184.63 G | 8 801 006 071.16 G | arrow_downward-1.04 % | arrow_upward0.060 % | -10.82 %trending_down | Loading... |
| 35 |
 Stacks |
STX | 246.12 G | 367 041 699 839.23 G | 10 332 289 714.04 G | arrow_upward1.09 % | arrow_downward-4.70 % | -0.390 %trending_down | Loading... |
| 35 |
 OMG Network |
OMG | 230.55 G | 32 334 189 916.43 G | 51 944 911 401.44 G | arrow_downward-0.370 % | arrow_upward16.45 % | 2.02 %trending_up | Loading... |
| 36 |
 Paxos Standard Token |
PAX | 131.12 G | 26 232 714 406.76 G | 42 426 414 331.52 G | arrow_upward0.110 % | arrow_downward-0.080 % | -0.160 %trending_down | Loading... |
| 36 |
 Immutable |
IMX | 226.09 G | 362 937 545 866.78 G | 6 177 726 978.44 G | arrow_upward1.82 % | arrow_downward-2.62 % | -2.10 %trending_down | Loading... |
| 37 |
 dogwifhat |
WIF | 329.22 G | 328 834 920 146.75 G | 94 856 013 807.54 G | arrow_upward2.55 % | arrow_upward1.87 % | 47.19 %trending_up | Loading... |
| 38 |
 OKB |
OKB | 5 442.09 G | 326 525 441 281.56 G | 374 875 673.12 G | arrow_upward0.150 % | arrow_downward-1.72 % | 4.20 %trending_up | Loading... |
| 39 |
 Aave |
AAVE | 20 640.41 G | 308 516 612 019.08 G | 24 311 154 476.93 G | arrow_upward0.620 % | arrow_downward-1.85 % | -8.27 %trending_down | Loading... |
| 40 |
 Injective |
INJ | 3 113.31 G | 304 164 104 476.30 G | 16 572 132 292.32 G | arrow_upward2.29 % | arrow_upward3.27 % | 7.38 %trending_up | Loading... |
| 41 |
 Filecoin |
FIL | 506.80 G | 298 979 881 903.21 G | 20 162 225 081.76 G | arrow_upward0.710 % | arrow_downward-5.01 % | 4.33 %trending_up | Loading... |
| 42 |
 Optimism |
OP | 234.77 G | 294 647 793 404.59 G | 21 797 522 318.48 G | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 11.03 G | 292 975 579 194.23 G | 847 049 849.68 G | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 9.31 G | 128 960 247 764.06 G | 2 744 969 945.85 G | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 80.52 G | 291 258 079 555.94 G | 34 650 222 590.55 G | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 7.60 G | 286 029 598 497.96 G | 6 809 624 609.99 G | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 82.12 G | 268 260 643 037.22 G | 9 729 507 245.23 G | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 5 238.27 G | 125 524 531 550.17 G | 5 720 572 906.57 G | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 93.91 G | 263 300 871 676.95 G | 35 748 971 325.57 G | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 3.22 G | 260 836 659 533.42 G | 2 978 381 501.54 G | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 624.25 G | 244 041 134 102.69 G | 15 879 099 306.90 G | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.003 G | 230 741 213 545.77 G | 64 799 091 460.36 G | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 677.35 G | 227 849 003 827.20 G | 20 499 596 339.99 G | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 25.66 G | 11 888 155 372.57 G | 34 714 287 171.56 G | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 23.28 G | 222 271 210 142.54 G | 6 475 446 934.01 G | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 63.04 G | 222 208 931 560.78 G | 39 057 653 469.39 G | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 3 022.55 G | 198 438 057 949.92 G | 14 554 956 653.87 G | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.021 G | 197 279 799 886.87 G | 32 566 908 079.56 G | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 258.88 G | 95 488 530 534.93 G | 3 753 302 173.85 G | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 187.19 G | 187 186 867 690.77 G | 3 197 473 146.93 G | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 132.57 G | 185 594 013 247.15 G | 4 302 092 501.03 G | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 131.83 G | 11 734 314 309.03 G | 436 369 691.84 G | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 206 985.97 G | 182 076 966 441.06 G | 9 093 654 228.32 G | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 1 006.12 G | 171 515 379 091.26 G | 1 685 034 713.20 G | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 45.15 G | 163 668 580 209.50 G | 6 369 084 098.43 G | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 64.04 G | 45 584 551 675.28 G | 1 921 417 091.75 G | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 28.63 G | 8 239 807 404.88 G | 628 110 721.88 G | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 1 424.77 G | 36 101 449 804.02 G | 67 512 069 337.97 G | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 735.73 G | 157 791 258 333.31 G | 15 193 950 800.58 G | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 115.51 G | 155 935 707 125.92 G | 13 911 158 595.56 G | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 2.61 G | 35 189 975 923.65 G | 1 821 120 950.61 G | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 170.85 G | 152 960 603 052.06 G | 10 988 571 847.04 G | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 52.17 G | 149 774 168 594.44 G | 4 786 885 218.89 G | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 17.79 G | 147 008 057 042.55 G | 3 681 188 300.56 G | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 2.91 G | 143 669 677 265.30 G | 8 197 095 416.93 G | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 100.51 G | 139 686 897 861.65 G | 61 609 929 606.33 G | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 160.54 G | 136 372 167 728.37 G | 2 787 026 212.81 G | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 19.54 G | 240 193 930 669.63 G | 1 883 539 492.76 G | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 2.58 G | 127 776 713 769.59 G | 3 427 349 460.05 G | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 129.62 G | 127 027 168 439.82 G | 18 862 472 816.35 G | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 6 425.04 G | 126 983 633 301.64 G | 4 306 678 885.40 G | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 1 057.35 G | 124 668 996 699.75 G | 180 115 161.10 G | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 135.92 G | 124 051 609 298.48 G | 4 881 598 771.59 G | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 12.39 G | 122 837 237 582.00 G | 5 416 431 777.44 G | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 249.37 G | 122 242 294 464.87 G | 26 496 222 940.81 G | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.000131 G | 120 386 731 877.52 G | 2 623 197 078.54 G | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 76.93 G | 118 058 854 499.20 G | 4 802 901 658.45 G | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 313.72 G | 50 896 662 861.65 G | 1 568 260 524.81 G | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 1.14 G | 116 635 501 509.90 G | 17 974 939 095.86 G | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 9 565.04 G | 115 476 253 782.99 G | 1 657 772 783.04 G | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 59.27 G | 114 960 958 070.83 G | 9 763 057 451.99 G | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago