9473 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9473

Cryptocurrencies

account_balance
32 661 030 499 813 556.00 FG

Market Capitalizations

attach_money
1 134 626 760 700 998.25 FG

24 Hour Volume

data_usage
61.04 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 551 907 185.72 FG 10 906 316 819 762 280.00 FG 325 116 933 000 026.19 FG arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 22 772 358.74 FG 2 741 096 840 996 971.50 FG 156 947 282 835 977.16 FG arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 1 950.42 FG 84 452 867 952 291.77 FG 9 908 713 964 131.80 FG arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 4 568 549.82 FG 762 039 355 476 535.75 FG 13 997 033 679 953.64 FG arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 8 679.08 FG 1 038 296 440 076 848.00 FG 561 589 903 465 794.88 FG arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 4 976 475.21 FG 726 230 951 874 829.38 FG 16 544 938 889 003.83 FG arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 1 340 546.68 FG 627 906 776 779 907.62 FG 20 662 589 269 336.62 FG arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 8 681.17 FG 308 683 001 282 432.25 FG 58 934 000 132 156.38 FG arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 5 390.66 FG 304 917 545 308 778.31 FG 17 127 622 526 501.22 FG arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 1 012.78 FG 148 047 429 761 073.34 FG 8 474 142 702 461.18 FG arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 49 969.22 FG 126 209 434 113 812.14 FG 2 127 372 091 160.88 FG arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 1 358.25 FG 117 640 303 834 715.75 FG 3 071 503 453 595.17 FG arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 3 287.77 FG 114 905 422 127 701.83 FG 2 381 255 968 435.95 FG arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 243 946.87 FG 99 099 841 067 599.53 FG 3 386 477 335 210.45 FG arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.159 FG 93 722 719 641 515.09 FG 5 223 250 741 911.93 FG arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 104 174.10 FG 65 301 532 388 699.36 FG 2 340 212 729 190.90 FG arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 2 964 038.35 FG 58 593 360 184 685.65 FG 1 898 542 387 416.57 FG arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 39 034.95 FG 58 555 265 335 465.56 FG 1 562 758 271 075.72 FG arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 3 793.04 FG 95 823 739 127 643.70 FG 1 017 729 529 169.26 FG arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 46 507.65 FG 56 386 971 556 912.91 FG 2 997 257 421 299.69 FG arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 51 943.69 FG 48 065 754 527 015.91 FG 12 505 236 259.00 FG arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 8 680.00 FG 46 571 528 717 279.56 FG 848 979 262 296.24 FG arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 587 107.82 FG 44 052 350 537 849.20 FG 2 591 538 764 395.08 FG arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 16 122.71 FG 43 208 275 739 580.22 FG 6 302 893 934 883.03 FG arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 65 406.75 FG 39 263 329 304 413.89 FG 1 548 029 805 487.48 FG arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.093 FG 39 109 403 223 368.46 FG 9 587 028 256 437.23 FG arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 5 073 712.47 FG 37 448 747 016 714.60 FG 1 934 146 582 810.70 FG arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 79 123.02 FG 37 312 795 927 180.28 FG 728 408 168 092.54 FG arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 1 392.12 FG 34 544 134 214 275.63 FG 376 292 940 737.25 FG arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 13 604.21 FG 34 282 613 452 606.67 FG 2 064 009 347 621.63 FG arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 339.36 FG 3 177 421 814 424.68 FG 53 578 440 176.23 FG arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 68 232.84 FG 34 249 682 764 133.61 FG 1 367 916 736 957.45 FG arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 10 068.22 FG 25 371 903 415 485.59 FG 724 904 142 222.45 FG arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 57 185.50 FG 29 604 395 924 292.34 FG 3 296 416 233 742.43 FG arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 865.79 FG 25 666 314 724 601.98 FG 669 905 788 154.59 FG arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 3 467.92 FG 25 639 485 029 196.77 FG 814 337 366 155.26 FG arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 170 638.85 FG 25 417 438 663 858.61 FG 1 056 875 277 907.59 FG arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 3 153.54 FG 46 775 738 930 604.73 FG 2 952 072 866 390.67 FG arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 56 646.56 FG 56 646 559 688 397.30 FG 1 732 174 637 589.67 FG arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 8 667.61 FG 24 424 823 029 174.96 FG 45 173 141 859 442.30 FG arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 1 323 269.29 FG 24 410 010 009 550.91 FG 584 218 782 094.43 FG arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 16 337.79 FG 24 364 561 633 546.78 FG 685 866 782 067.92 FG arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 15 304.41 FG 2 146 372 914 671.09 FG 3 448 150 430 711.17 FG arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 8 703.93 FG 1 741 351 424 807.31 FG 2 816 303 944 002.73 FG arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 15 007.87 FG 24 092 124 162 657.04 FG 410 083 131 664.32 FG arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 21 853.59 FG 21 828 360 872 040.56 FG 6 296 628 409 629.45 FG arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 361 250.93 FG 21 675 055 565 921.87 FG 24 884 587 899.88 FG arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 1 370 129.14 FG 20 479 613 111 546.45 FG 1 613 796 530 190.39 FG arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 206 664.61 FG 20 190 689 704 933.63 FG 1 100 073 203 705.26 FG arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 33 641.76 FG 19 846 556 298 676.55 FG 1 338 386 826 044.79 FG arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 15 583.98 FG 19 558 988 326 773.81 FG 1 446 939 342 913.22 FG arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 731.91 FG 19 447 985 227 641.89 FG 56 227 938 891.40 FG arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 617.92 FG 8 560 498 456 445.39 FG 182 213 599 863.78 FG arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 5 345.18 FG 19 333 976 040 644.79 FG 2 300 113 268 583.01 FG arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 504.62 FG 18 986 904 715 934.64 FG 452 029 070 768.21 FG arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 5 450.95 FG 17 807 385 302 536.58 FG 645 853 533 928.88 FG arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 347 721.19 FG 8 332 432 491 501.26 FG 379 736 828 873.51 FG arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 6 234.10 FG 17 478 151 171 786.88 FG 2 373 049 208 248.41 FG arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 213.80 FG 17 314 574 530 016.92 FG 197 707 671 074.72 FG arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 41 438.36 FG 16 199 672 286 745.51 FG 1 054 069 044 246.79 FG arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.216 FG 15 316 811 472 096.36 FG 4 301 422 585 977.10 FG arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 44 962.87 FG 15 124 823 962 295.40 FG 1 360 781 836 797.75 FG arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 1 703.36 FG 789 146 558 581.83 FG 2 304 365 933 698.12 FG arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 1 545.22 FG 14 754 564 947 941.60 FG 429 846 052 907.47 FG arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 4 184.68 FG 14 750 430 839 080.86 FG 2 592 682 536 162.97 FG arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 200 639.82 FG 13 172 498 643 832.04 FG 966 171 251 446.57 FG arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 1.36 FG 13 095 612 420 885.31 FG 2 161 820 957 853.29 FG arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 17 184.67 FG 6 338 615 444 877.48 FG 249 147 609 615.43 FG arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 12 425.63 FG 12 425 634 408 406.43 FG 212 251 173 624.25 FG arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 8 799.93 FG 12 319 899 282 719.44 FG 285 576 810 319.98 FG arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 8 751.18 FG 778 934 448 960.37 FG 28 966 616 753.76 FG arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 13 739 916.66 FG 12 086 434 519 144.76 FG 603 645 032 749.72 FG arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 66 787.14 FG 11 385 346 751 610.44 FG 111 854 135 762.88 FG arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 2 997.10 FG 10 864 469 110 011.40 FG 422 785 591 210.39 FG arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 4 250.91 FG 3 025 943 971 260.97 FG 127 545 412 895.10 FG arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 1 900.73 FG 546 965 904 562.46 FG 41 694 560 597.95 FG arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 94 577.31 FG 2 396 447 050 010.45 FG 4 481 512 523 273.67 FG arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 48 838.61 FG 10 474 327 142 067.86 FG 1 008 588 263 676.88 FG arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 7 667.52 FG 10 351 153 966 441.00 FG 923 435 351 198.26 FG arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 173.07 FG 2 335 942 585 407.27 FG 120 887 663 888.62 FG arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 11 341.34 FG 10 153 663 853 994.48 FG 729 431 386 540.12 FG arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 3 463.30 FG 9 942 145 438 599.48 FG 317 757 791 551.89 FG arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 1 180.69 FG 9 758 528 439 711.21 FG 244 360 625 163.51 FG arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 193.07 FG 9 536 923 755 898.39 FG 544 130 643 982.21 FG arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 6 672.05 FG 9 272 543 239 201.13 FG 4 089 723 123 529.24 FG arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 10 656.61 FG 9 052 508 440 250.02 FG 185 005 333 089.18 FG arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 1 297.14 FG 15 944 291 426 198.87 FG 125 031 063 447.48 FG arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 171.47 FG 8 481 934 394 197.91 FG 227 510 572 220.08 FG arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 8 604.50 FG 8 432 178 893 958.47 FG 1 252 108 089 343.15 FG arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 426 500.15 FG 8 429 288 991 917.19 FG 285 881 258 682.86 FG arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 70 187.89 FG 8 275 641 310 548.32 FG 11 956 208 097.31 FG arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 9 022.20 FG 8 234 658 573 718.71 FG 324 044 963 263.81 FG arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 822.79 FG 8 154 047 475 456.30 FG 359 547 664 293.11 FG arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 16 553.29 FG 8 114 554 610 606.89 FG 1 758 843 360 796.29 FG arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.009 FG 7 991 380 679 568.13 FG 174 130 206 254.67 FG arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 5 106.62 FG 7 836 854 063 425.25 FG 318 820 977 367.18 FG arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 20 825.29 FG 3 378 566 739 903.54 FG 104 102 559 003.09 FG arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 75.55 FG 7 742 370 598 333.61 FG 1 193 192 794 312.46 FG arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 634 936.22 FG 7 665 418 680 599.95 FG 110 044 464 060.65 FG arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 3 934.37 FG 7 631 212 882 882.55 FG 648 080 627 146.59 FG arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago