Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin |
BTC | 60 685 753.69 $ | 1 199 219 856 809 552.75 $ | 35 748 703 093 988.30 $ | arrow_upward0.410 % | arrow_downward-2.49 % | 1.04 %trending_up | Loading... |
| 2 |
 Ethereum |
ETH | 2 503 967.68 $ | 301 401 271 894 571.12 $ | 17 257 365 722 969.28 $ | arrow_upward0.480 % | arrow_downward-0.740 % | -0.180 %trending_down | Loading... |
| 3 |
 XRP |
XRP | 214.46 $ | 9 286 137 372 186.74 $ | 1 089 526 990 422.78 $ | arrow_downward-0.140 % | arrow_upward0.790 % | 3.30 %trending_up | Loading... |
| 3 |
 Binance Coin |
BNB | 502 341.51 $ | 83 791 140 662 804.80 $ | 1 539 064 104 117.82 $ | arrow_upward0.040 % | arrow_upward2.49 % | -3.87 %trending_down | Loading... |
| 3 |
 Tether USDt |
USDT | 954.32 $ | 114 167 388 383 456.66 $ | 61 750 430 942 883.65 $ | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.030 %trending_down | Loading... |
| 4 |
 BNB |
BNB | 547 195.54 $ | 79 853 775 798 985.17 $ | 1 819 222 710 405.95 $ | arrow_upward0.600 % | arrow_downward-2.23 % | -5.23 %trending_down | Loading... |
| 5 |
 Solana |
SOL | 147 401.75 $ | 69 042 398 766 127.30 $ | 2 271 984 919 784.18 $ | arrow_upward1.10 % | arrow_downward-3.01 % | 7.30 %trending_up | Loading... |
| 6 |
 USDC |
USDC | 954.55 $ | 33 941 686 337 838.30 $ | 6 480 173 313 105.64 $ | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.030 %trending_down | Loading... |
| 7 |
 XRP |
XRP | 592.74 $ | 33 527 650 174 376.98 $ | 1 883 292 533 415.20 $ | arrow_upward0.650 % | arrow_downward-4.16 % | 6.51 %trending_up | Loading... |
| 8 |
 Dogecoin |
DOGE | 111.36 $ | 16 278 769 492 317.62 $ | 931 786 630 277.88 $ | arrow_upward1.26 % | arrow_downward-5.95 % | 8.75 %trending_up | Loading... |
| 9 |
 Toncoin |
TON | 5 494.44 $ | 13 877 541 062 417.02 $ | 233 918 278 434.74 $ | arrow_upward1 % | arrow_downward-1.69 % | 2.99 %trending_up | Loading... |
| 10 |
 TRON |
TRX | 149.35 $ | 12 935 309 935 620.88 $ | 337 731 609 367.53 $ | arrow_upward0.160 % | arrow_upward0.340 % | 3.02 %trending_up | Loading... |
| 11 |
 Cardano |
ADA | 361.51 $ | 12 634 592 057 782.10 $ | 261 834 447 750.52 $ | arrow_upward1.06 % | arrow_downward-3.64 % | 4.71 %trending_up | Loading... |
| 12 |
 Avalanche |
AVAX | 26 823.53 $ | 10 896 666 507 944.57 $ | 372 365 018 560.72 $ | arrow_upward0.900 % | arrow_downward-2.31 % | 4.18 %trending_up | Loading... |
| 13 |
 Shiba Inu |
SHIB | 0.017 $ | 10 305 417 336 184.57 $ | 574 330 097 897.57 $ | arrow_upward1 % | arrow_downward-2.91 % | 27.52 %trending_up | Loading... |
| 14 |
 Chainlink |
LINK | 11 454.61 $ | 7 180 324 541 711.54 $ | 257 321 478 954.19 $ | arrow_upward0.950 % | arrow_downward-3.04 % | 6.44 %trending_up | Loading... |
| 15 |
 Bitcoin Cash |
BCH | 325 915.13 $ | 6 442 717 754 480.27 $ | 208 756 977 044.63 $ | arrow_upward0.780 % | arrow_downward-2.84 % | 0.730 %trending_up | Loading... |
| 16 |
 Polkadot |
DOT | 4 292.14 $ | 6 438 528 980 178.02 $ | 171 835 348 361.74 $ | arrow_upward1.45 % | arrow_downward-5.13 % | 1.39 %trending_up | Loading... |
| 17 |
 Crypto.com Coin |
CRO | 417.07 $ | 10 536 437 975 777.93 $ | 111 905 923 916.47 $ | arrow_upward0.190 % | arrow_upward1.76 % | 11.35 %trending_up | Loading... |
| 17 |
 NEAR Protocol |
NEAR | 5 113.82 $ | 6 200 111 098 356.97 $ | 329 567 779 388.12 $ | arrow_upward1.10 % | arrow_downward-1.75 % | 5.46 %trending_up | Loading... |
| 18 |
 UNUS SED LEO |
LEO | 5 711.54 $ | 5 285 139 631 821.88 $ | 1 375 031 358.77 $ | arrow_downward-0.010 % | arrow_upward1.07 % | 3.86 %trending_up | Loading... |
| 19 |
 Dai |
DAI | 954.42 $ | 5 120 839 869 472.57 $ | 93 350 743 994.56 $ | arrow_upward0.000000 % | arrow_downward-0.020 % | -0.040 %trending_down | Loading... |
| 20 |
 Litecoin |
LTC | 64 556.29 $ | 4 843 839 985 319.19 $ | 284 956 397 041.66 $ | arrow_upward0.760 % | arrow_downward-1.45 % | 1.72 %trending_up | Loading... |
| 21 |
 Sui |
SUI | 1 772.80 $ | 4 751 028 518 767.76 $ | 693 043 828 360.10 $ | arrow_upward3.70 % | arrow_upward7.36 % | 21.81 %trending_up | Loading... |
| 22 |
 Uniswap |
UNI | 7 191.89 $ | 4 317 256 221 732.59 $ | 170 215 858 603.13 $ | arrow_upward1.28 % | arrow_upward1.57 % | 11.15 %trending_up | Loading... |
| 23 |
 Pepe |
PEPE | 0.010 $ | 4 300 331 056 626.80 $ | 1 054 155 572 675.21 $ | arrow_upward1.67 % | arrow_downward-4.97 % | 34.34 %trending_up | Loading... |
| 24 |
 Bittensor |
TAO | 557 887.40 $ | 4 117 731 199 015.41 $ | 212 671 887 899.32 $ | arrow_upward0.780 % | arrow_upward6.69 % | 10.79 %trending_up | Loading... |
| 25 |
 Internet Computer |
ICP | 8 700.09 $ | 4 102 782 500 126.61 $ | 80 093 174 760.52 $ | arrow_upward1.01 % | arrow_downward-4.22 % | 6.05 %trending_up | Loading... |
| 26 |
 Kaspa |
KAS | 153.07 $ | 3 798 350 292 831.17 $ | 41 375 835 120.77 $ | arrow_upward0.520 % | arrow_downward-2.02 % | -1.44 %trending_down | Loading... |
| 27 |
 Artificial Superintelligence Alliance |
FET | 1 495.87 $ | 3 769 594 398 834.67 $ | 226 951 136 228.07 $ | arrow_upward1.91 % | arrow_downward-3.88 % | -3.05 %trending_down | Loading... |
| 27 |
 Crypto.com Chain |
CRO | 37.31 $ | 349 378 016 088.20 $ | 5 891 294 964.01 $ | arrow_upward0.090 % | arrow_downward-0.430 % | -7.98 %trending_down | Loading... |
| 28 |
 Aptos |
APT | 7 502.64 $ | 3 765 973 457 304.37 $ | 150 411 265 373.20 $ | arrow_upward1.47 % | arrow_downward-2.13 % | 1.40 %trending_up | Loading... |
| 29 |
 Artificial Superintelligence Alliance |
FET | 1 107.07 $ | 2 789 804 375 182.97 $ | 79 707 884 522.61 $ | arrow_downward-0.560 % | arrow_upward1.38 % | -6.28 %trending_down | Loading... |
| 29 |
 Render |
RENDER | 6 287.91 $ | 3 255 194 217 073.64 $ | 362 462 219 752.34 $ | arrow_upward2.46 % | arrow_upward1.09 % | 8.62 %trending_up | Loading... |
| 30 |
 Stellar |
XLM | 95.20 $ | 2 822 176 796 945.19 $ | 73 660 460 870.80 $ | arrow_upward0.930 % | arrow_downward-2.44 % | 4.18 %trending_up | Loading... |
| 31 |
 POL (ex-MATIC) |
POL | 381.32 $ | 2 819 226 698 941.08 $ | 89 541 644 147.53 $ | arrow_upward0.870 % | arrow_downward-4.04 % | -0.560 %trending_down | Loading... |
| 32 |
 Ethereum Classic |
ETC | 18 762.84 $ | 2 794 811 269 346.79 $ | 116 210 251 396.82 $ | arrow_upward0.670 % | arrow_downward-3.41 % | 3.76 %trending_up | Loading... |
| 33 |
 Hedera Hashgraph |
HBAR | 346.75 $ | 5 143 294 099 147.90 $ | 324 599 446 231.89 $ | arrow_downward-0.830 % | arrow_upward9.13 % | 2.99 %trending_up | Loading... |
| 33 |
 THETA |
THETA | 6 228.65 $ | 6 228 654 487 203.34 $ | 190 463 770 234.09 $ | arrow_upward0.860 % | arrow_downward-1.65 % | -1.57 %trending_down | Loading... |
| 33 |
 First Digital USD |
FDUSD | 953.06 $ | 2 685 666 780 060.06 $ | 4 967 078 217 841.35 $ | arrow_downward-0.070 % | arrow_downward-0.060 % | -0.250 %trending_down | Loading... |
| 34 |
 Monero |
XMR | 145 501.99 $ | 2 684 037 993 040.02 $ | 64 238 622 056.09 $ | arrow_downward-1.04 % | arrow_upward0.060 % | -10.82 %trending_down | Loading... |
| 35 |
 Stacks |
STX | 1 796.45 $ | 2 679 040 651 053.30 $ | 75 415 475 065.93 $ | arrow_upward1.09 % | arrow_downward-4.70 % | -0.390 %trending_down | Loading... |
| 35 |
 OMG Network |
OMG | 1 682.82 $ | 236 007 541 494.46 $ | 379 146 373 070.92 $ | arrow_downward-0.370 % | arrow_upward16.45 % | 2.02 %trending_up | Loading... |
| 36 |
 Paxos Standard Token |
PAX | 957.05 $ | 191 472 817 159.37 $ | 309 670 777 795.43 $ | arrow_upward0.110 % | arrow_downward-0.080 % | -0.160 %trending_down | Loading... |
| 36 |
 Immutable |
IMX | 1 650.21 $ | 2 649 084 394 488.49 $ | 45 091 284 487.85 $ | arrow_upward1.82 % | arrow_downward-2.62 % | -2.10 %trending_down | Loading... |
| 37 |
 dogwifhat |
WIF | 2 402.94 $ | 2 400 169 024 241.34 $ | 692 354 893 459.20 $ | arrow_upward2.55 % | arrow_upward1.87 % | 47.19 %trending_up | Loading... |
| 38 |
 OKB |
OKB | 39 721.87 $ | 2 383 312 117 341.41 $ | 2 736 220 892.10 $ | arrow_upward0.150 % | arrow_downward-1.72 % | 4.20 %trending_up | Loading... |
| 39 |
 Aave |
AAVE | 150 654.53 $ | 2 251 865 511 429.28 $ | 177 447 334 039.29 $ | arrow_upward0.620 % | arrow_downward-1.85 % | -8.27 %trending_down | Loading... |
| 40 |
 Injective |
INJ | 22 724.11 $ | 2 220 096 519 932.60 $ | 120 960 141 872.74 $ | arrow_upward2.29 % | arrow_upward3.27 % | 7.38 %trending_up | Loading... |
| 41 |
 Filecoin |
FIL | 3 699.13 $ | 2 182 256 832 988.32 $ | 147 164 261 263.43 $ | arrow_upward0.710 % | arrow_downward-5.01 % | 4.33 %trending_up | Loading... |
| 42 |
 Optimism |
OP | 1 713.56 $ | 2 150 636 880 277.67 $ | 159 100 310 425.27 $ | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 80.48 $ | 2 138 431 373 794.93 $ | 6 182 624 431.36 $ | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 67.94 $ | 941 282 002 238.83 $ | 20 035 560 194.02 $ | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 587.74 $ | 2 125 895 328 568.56 $ | 252 912 284 704.38 $ | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 55.49 $ | 2 087 732 598 547.06 $ | 49 703 510 954.14 $ | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 599.37 $ | 1 958 036 833 660.03 $ | 71 015 760 432.95 $ | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 38 234.19 $ | 916 204 678 854.29 $ | 41 754 512 827.08 $ | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 685.48 $ | 1 921 835 418 126.32 $ | 260 932 061 551.80 $ | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 23.51 $ | 1 903 849 111 643.34 $ | 21 739 233 227.37 $ | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 4 556.41 $ | 1 781 258 421 254.64 $ | 115 901 687 911.59 $ | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.024 $ | 1 684 182 182 115.14 $ | 472 969 148 327.50 $ | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 4 943.96 $ | 1 663 071 917 502.66 $ | 149 626 737 095.76 $ | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 187.30 $ | 86 771 752 427.86 $ | 253 379 892 654.40 $ | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 169.91 $ | 1 622 359 551 493.70 $ | 47 264 345 107.21 $ | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 460.13 $ | 1 621 904 979 568.28 $ | 285 082 162 122.42 $ | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 22 061.64 $ | 1 448 401 160 404.27 $ | 106 236 758 839.96 $ | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.150 $ | 1 439 947 024 439.16 $ | 237 706 153 449.27 $ | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 1 889.57 $ | 696 971 638 711.53 $ | 27 395 386 147.78 $ | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 1 366.28 $ | 1 366 278 622 038.21 $ | 23 338 385 107.25 $ | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 967.61 $ | 1 354 652 363 202.94 $ | 31 401 011 655.88 $ | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 962.25 $ | 85 648 865 128.66 $ | 3 185 066 284.96 $ | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 1 510 792.43 $ | 1 328 981 407 098.23 $ | 66 374 663 573.52 $ | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 7 343.68 $ | 1 251 892 286 537.39 $ | 12 299 083 447.68 $ | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 329.55 $ | 1 194 618 431 293.99 $ | 46 488 001 818.70 $ | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 467.42 $ | 332 722 050 523.41 $ | 14 024 440 543.63 $ | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 209.00 $ | 60 142 427 969.87 $ | 4 584 585 778.71 $ | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 10 399.38 $ | 263 504 805 119.70 $ | 492 771 198 129.16 $ | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 5 370.12 $ | 1 151 719 806 335.21 $ | 110 900 782 833.92 $ | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 843.09 $ | 1 138 176 121 470.82 $ | 101 537 671 052.27 $ | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 19.03 $ | 256 851 949 111.86 $ | 13 292 378 112.09 $ | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 1 247.05 $ | 1 116 460 810 217.41 $ | 80 205 684 226.41 $ | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 380.81 $ | 1 093 202 996 602.19 $ | 34 939 518 041.00 $ | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 129.82 $ | 1 073 013 123 636.50 $ | 26 869 026 341.46 $ | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 21.23 $ | 1 048 646 259 773.83 $ | 59 830 672 787.69 $ | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 733.63 $ | 1 019 575 917 272.64 $ | 449 691 427 421.45 $ | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 1 171.76 $ | 995 381 672 372.92 $ | 20 342 529 262.88 $ | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 142.63 $ | 1 753 177 648 975.79 $ | 13 747 971 609.68 $ | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 18.85 $ | 932 643 377 024.12 $ | 25 016 254 373.43 $ | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 946.12 $ | 927 172 438 955.96 $ | 137 677 357 849.29 $ | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 46 896.44 $ | 926 854 675 592.82 $ | 31 434 487 716.42 $ | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 7 717.61 $ | 909 960 122 326.55 $ | 1 314 662 172.33 $ | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 992.05 $ | 905 453 806 160.91 $ | 35 630 833 109.57 $ | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 90.47 $ | 896 590 096 137.35 $ | 39 534 584 004.43 $ | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 1 820.14 $ | 892 247 601 002.43 $ | 193 396 168 307.03 $ | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.000955 $ | 878 703 833 075.63 $ | 19 146 738 946.05 $ | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 561.51 $ | 861 712 635 263.70 $ | 35 056 422 176.67 $ | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 2 289.87 $ | 371 495 197 600.26 $ | 11 446 747 601.81 $ | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 8.31 $ | 851 323 569 060.09 $ | 131 199 241 282.70 $ | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 69 815.33 $ | 842 862 209 529.57 $ | 12 100 098 375.50 $ | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 432.61 $ | 839 101 061 516.12 $ | 71 260 643 692.24 $ | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago